window.pageData = {"fund":{"_id":3000000018360,"stockCode":"018360","shortName":"国泰海通中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18360,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"国泰海通中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":2211070640.01,"setUpShares":2211070640.01,"pinyin":"gthtzztycdaaazs7tcyqzqtzjj","masterFundShortName":"国泰海通中证同业存单AAA指数7天持有","indexFundFlag":1,"managers":[{"name":"杜浩然","stockType":"fund_manager","stockCode":"db20556274","exchange":"fm","tickerId":40818212810},{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600}],"fundCollection":{"name":"上海国泰海通证券资产管理有限公司","stockType":"fund_collection","stockCode":"52120000","exchange":"jjgs","tickerId":52120000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000018360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24239999999999998,"f_ind_h_s_r":0.7576,"f_h_a":753,"f_h_s_a":154648,"f_ind_h_s_r_c_hy":-0.15729999999999988,"f_ins_h_s_r_c_hy":0.1573,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.060900000000000065,"f_ins_h_s_r_c_1y":-0.06089999999999998},"fpr":{"stockId":3000000018360,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.5260674157303371,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.1531332280147446,"f_p_r_m3_ssc":9326,"f_p_r_m3_ssrp":0.2823592493297587,"f_p_r_m6_ssc":9061,"f_p_r_m6_ssrp":0.371523178807947,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.5702787822232591,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.6558695882290674,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.9486918973837948,"f_p_r_y3_ssc":7153,"f_p_r_y3_ssrp":0.7899888143176734},"fp":{"stockId":3000000018360,"type":"fp","f_cagr_p_r_fs":0.01607683253440384,"f_p_r_d1":0.00009731413001157208,"f_p_r_m1":0.0007631403224266364,"f_p_r_m3":0.0025802752293577758,"f_p_r_fys":0.008847004519665136,"f_p_r_m6":0.00565567484662588,"f_p_r_y1":0.014113098115031475,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y2":0.026416201937188077,"f_i_d":"2023-09-11T16:00:00.000Z","f_p_r_y3":0.04909999999999992},"ff":{"stockId":3000000018360,"type":"ff","f_m_f":235727,"f_m_f_r":0.002,"f_c_f":58931,"f_c_f_r":0.0005,"f_m_a_c_f":294658,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-09-10T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018360,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.0491,"f_nv_cr":0.00009532888465213496},"f_as":{"stockId":3000000018360,"type":"f_as","f_tas":42145246.98,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a9553cdb48612172cd3b2ce","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018360,"equityCode":"112610070","stockName":"26兴业银行CD070","holdings":40000,"marketCap":3966807,"netValueRatio":0.0941,"lastUpdated":"2026-08-31T10:13:33.118Z"},{"_id":"6a9553cdb48612172cd3b2cf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018360,"equityCode":"112605137","stockName":"26建设银行CD137","holdings":40000,"marketCap":3961496,"netValueRatio":0.094,"lastUpdated":"2026-08-31T10:13:33.129Z"},{"_id":"6a9553cdb48612172cd3b2d0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018360,"equityCode":"112518282","stockName":"25华夏银行CD282","holdings":39000,"marketCap":3878387,"netValueRatio":0.092,"lastUpdated":"2026-08-31T10:13:33.134Z"},{"_id":"6a9553cdb48612172cd3b2d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018360,"equityCode":"112606122","stockName":"26交通银行CD122","holdings":39000,"marketCap":3859933,"netValueRatio":0.0916,"lastUpdated":"2026-08-31T10:13:33.138Z"},{"_id":"6a9553cdb48612172cd3b2d2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018360,"equityCode":"112603148","stockName":"26农业银行CD148","holdings":39000,"marketCap":3845892,"netValueRatio":0.0913,"lastUpdated":"2026-08-31T10:13:33.143Z"}]},"shareHoldersStructureList":[{"_id":"6a955d35b48612172cd40d6a","date":"2026-06-29T16:00:00.000Z","stockId":3000000018360,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":753,"h_s_a":53456,"ins_h_s":9755526,"ins_h_s_r":0.24239999999999998,"ind_h_s":30496844,"ind_h_s_r":0.7576,"lastUpdated":"2026-08-31T10:53:41.149Z"},{"_id":"6a7e7c5e67bde2de027d1253","date":"2025-12-30T16:00:00.000Z","stockId":3000000018360,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1934,"h_s_a":53481,"ins_h_s":8800234,"ins_h_s_r":0.0851,"ind_h_s":94633663,"ind_h_s_r":0.9148999999999999,"lastUpdated":"2026-08-14T02:24:30.617Z"},{"_id":"69aed2b17fea5b3eb053164c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018360,"h_a":643,"h_s_a":95444,"ins_h_s":18611851,"ins_h_s_r":0.30329999999999996,"ind_h_s":42758913,"ind_h_s_r":0.6967,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.728Z"},{"_id":"69aed2b17fea5b3eb053164b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018360,"h_a":805,"h_s_a":174473,"ins_h_s":51861588,"ins_h_s_r":0.3693,"ind_h_s":88589413,"ind_h_s_r":0.6307,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.725Z"}],"netValueList":[{"stockId":3000000018360,"date":"2026-09-13T16:00:00.000Z","netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"stockId":3000000018360,"date":"2026-09-10T16:00:00.000Z","netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"stockId":3000000018360,"date":"2026-09-09T16:00:00.000Z","netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"stockId":3000000018360,"date":"2026-09-08T16:00:00.000Z","netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"stockId":3000000018360,"date":"2026-09-07T16:00:00.000Z","netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"stockId":3000000018360,"date":"2026-09-06T16:00:00.000Z","netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"stockId":3000000018360,"date":"2026-09-03T16:00:00.000Z","netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"stockId":3000000018360,"date":"2026-09-02T16:00:00.000Z","netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"stockId":3000000018360,"date":"2026-09-01T16:00:00.000Z","netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"stockId":3000000018360,"date":"2026-08-31T16:00:00.000Z","netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"stockId":3000000018360,"date":"2026-08-30T16:00:00.000Z","netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"stockId":3000000018360,"date":"2026-08-27T16:00:00.000Z","netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"stockId":3000000018360,"date":"2026-08-26T16:00:00.000Z","netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"stockId":3000000018360,"date":"2026-08-25T16:00:00.000Z","netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"stockId":3000000018360,"date":"2026-08-24T16:00:00.000Z","netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"stockId":3000000018360,"date":"2026-08-23T16:00:00.000Z","netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"stockId":3000000018360,"date":"2026-08-20T16:00:00.000Z","netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"stockId":3000000018360,"date":"2026-08-19T16:00:00.000Z","netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"stockId":3000000018360,"date":"2026-08-18T16:00:00.000Z","netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"stockId":3000000018360,"date":"2026-08-17T16:00:00.000Z","netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"stockId":3000000018360,"date":"2026-08-16T16:00:00.000Z","netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"stockId":3000000018360,"date":"2026-08-13T16:00:00.000Z","netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"stockId":3000000018360,"date":"2026-08-12T16:00:00.000Z","netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"stockId":3000000018360,"date":"2026-08-11T16:00:00.000Z","netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"stockId":3000000018360,"date":"2026-08-10T16:00:00.000Z","netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"stockId":3000000018360,"date":"2026-08-09T16:00:00.000Z","netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"stockId":3000000018360,"date":"2026-08-06T16:00:00.000Z","netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"stockId":3000000018360,"date":"2026-08-05T16:00:00.000Z","netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018360,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018360,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018360,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018360,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018360,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018360,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018360,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018360,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018360,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018360,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018360,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018360,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018360,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018360,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018360,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018360,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018360,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018360,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018360,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018360,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018360,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018360,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018360,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018360,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018360,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018360,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018360,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223}]}