window.pageData = {"startDate":"2024-05-22T18:22:25.256Z","endDate":"2026-05-22T18:22:25.256Z","stock":{"_id":3000000018359,"name":"华富数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018359","tickerId":18359,"shortName":"华富数字经济混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050370000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":48644427.43,"setUpShares":48644427.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfszjjhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090}],"hotMetrics":{"fss":{"stockId":3000000018359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":906,"f_h_s_a":21743,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018359,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.002336448598130841,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.037249593936112615,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.02432343595924181,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.0028296547821165816,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.012338284619070435,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.02942458587619878,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.009054456085887983},"fp":{"stockId":3000000018359,"type":"fp","f_p_r_d1":-0.017084696474009564,"f_cagr_p_r_fs":0.4394737673593512,"f_p_r_m1":0.18523363721842934,"f_p_r_m3":0.44224455278081787,"f_p_r_m6":1.1389995573262515,"f_p_r_fys":0.7911775608550604,"f_p_r_y1":2.0790144435004274,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":2.7853505679592634},"ff":{"stockId":3000000018359,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":149147,"f_m_a_c_f":1044029,"f_m_f":894882,"f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018359,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.8992,"f_nv_cr":0.03824666953158573},"f_as":{"stockId":3000000018359,"type":"f_as","f_tas":82199008.31740001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018358,"__csrcFundId":12686,"stockCode":"018358","shortName":"华富数字经济混合(018358)","masterFundShortName":"华富数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18358,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:13.916Z","status":"normal","exchange":"jj","fundCollectionId":4000050370000,"name":"华富数字经济混合型证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":229907069.68,"setUpShares":229907069.68,"pinyin":"hfszjjhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":300308,"holdings":18000,"marketCap":10249380,"netValueRatio":0.0735,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":300502,"holdings":23000,"marketCap":10185320,"netValueRatio":0.073,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":601869,"holdings":20000,"marketCap":6189800,"netValueRatio":0.0444,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":2837,"holdings":70000,"marketCap":5904500,"netValueRatio":0.0423,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":688195,"holdings":20000,"marketCap":5410800,"netValueRatio":0.0388,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":688205,"holdings":27000,"marketCap":4968000,"netValueRatio":0.0356,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":603738,"holdings":169960,"marketCap":4405363,"netValueRatio":0.0316,"quarterlyChange":0.6499045194143849,"stock":{"stockCode":"603738","exchange":"sh","stockType":"company","tickerId":603738,"name":"泰晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":688521,"holdings":21000,"marketCap":4248300,"netValueRatio":0.0305,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":603256,"holdings":60000,"marketCap":4203000,"netValueRatio":0.0301,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018358,"stockId":688048,"holdings":20000,"marketCap":4120000,"netValueRatio":0.0295,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018359,"nv":2.8992,"tnv":2.8992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018359,"nv":2.7924,"tnv":2.7924},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018359,"nv":2.91,"tnv":2.91},{"stockId":3000000018359,"date":"2026-05-18T16:00:00.000Z","nv":2.8195,"tnv":2.8195},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018359,"nv":2.7881,"tnv":2.7881},{"stockId":3000000018359,"date":"2026-05-14T16:00:00.000Z","nv":2.7672,"tnv":2.7672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018359,"nv":2.8074,"tnv":2.8074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018359,"nv":2.8616,"tnv":2.8616},{"stockId":3000000018359,"date":"2026-05-11T16:00:00.000Z","nv":2.7943,"tnv":2.7943},{"stockId":3000000018359,"date":"2026-05-10T16:00:00.000Z","nv":2.7334,"tnv":2.7334},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018359,"nv":2.6581,"tnv":2.6581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018359,"nv":2.6643,"tnv":2.6643},{"stockId":3000000018359,"date":"2026-05-05T16:00:00.000Z","nv":2.58,"tnv":2.58},{"stockId":3000000018359,"date":"2026-04-29T16:00:00.000Z","nv":2.5065,"tnv":2.5065},{"stockId":3000000018359,"date":"2026-04-28T16:00:00.000Z","nv":2.4646,"tnv":2.4646},{"stockId":3000000018359,"date":"2026-04-27T16:00:00.000Z","nv":2.4278,"tnv":2.4278},{"stockId":3000000018359,"date":"2026-04-26T16:00:00.000Z","nv":2.4419,"tnv":2.4419},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018359,"nv":2.3861,"tnv":2.3861},{"stockId":3000000018359,"date":"2026-04-22T16:00:00.000Z","nv":2.4173,"tnv":2.4173},{"stockId":3000000018359,"date":"2026-04-21T16:00:00.000Z","nv":2.4461,"tnv":2.4461},{"stockId":3000000018359,"date":"2026-04-20T16:00:00.000Z","nv":2.3872,"tnv":2.3872},{"stockId":3000000018359,"date":"2026-04-19T16:00:00.000Z","nv":2.4062,"tnv":2.4062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018359,"nv":2.3769,"tnv":2.3769},{"stockId":3000000018359,"date":"2026-04-15T16:00:00.000Z","nv":2.2933,"tnv":2.2933},{"stockId":3000000018359,"date":"2026-04-14T16:00:00.000Z","nv":2.2561,"tnv":2.2561},{"stockId":3000000018359,"date":"2026-04-13T16:00:00.000Z","nv":2.2763,"tnv":2.2763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018359,"nv":2.2313,"tnv":2.2313},{"stockId":3000000018359,"date":"2026-04-09T16:00:00.000Z","nv":2.1936,"tnv":2.1936},{"stockId":3000000018359,"date":"2026-04-08T16:00:00.000Z","nv":2.1608,"tnv":2.1608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018359,"nv":2.1455,"tnv":2.1455},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018359,"nv":2.0258,"tnv":2.0258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018359,"nv":2.0084,"tnv":2.0084},{"stockId":3000000018359,"date":"2026-04-01T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000018359,"date":"2026-03-31T16:00:00.000Z","nv":1.9668,"tnv":1.9668},{"stockId":3000000018359,"date":"2026-03-30T16:00:00.000Z","nv":1.8902,"tnv":1.8902},{"stockId":3000000018359,"date":"2026-03-29T16:00:00.000Z","nv":1.9636,"tnv":1.9636},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018359,"nv":1.9538,"tnv":1.9538},{"stockId":3000000018359,"date":"2026-03-25T16:00:00.000Z","nv":1.9314,"tnv":1.9314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018359,"nv":1.9688,"tnv":1.9688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018359,"nv":1.8949,"tnv":1.8949},{"stockId":3000000018359,"date":"2026-03-22T16:00:00.000Z","nv":1.8229,"tnv":1.8229},{"stockId":3000000018359,"date":"2026-03-19T16:00:00.000Z","nv":1.911,"tnv":1.911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018359,"nv":1.9063,"tnv":1.9063},{"stockId":3000000018359,"date":"2026-03-17T16:00:00.000Z","nv":1.949,"tnv":1.949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018359,"nv":1.8816,"tnv":1.8816},{"stockId":3000000018359,"date":"2026-03-15T16:00:00.000Z","nv":1.9729,"tnv":1.9729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018359,"nv":1.9642,"tnv":1.9642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018359,"nv":2.0007,"tnv":2.0007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018359,"nv":2.03,"tnv":2.03},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018359,"nv":2.0304,"tnv":2.0304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018359,"nv":1.9391,"tnv":1.9391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018359,"nv":1.9481,"tnv":1.9481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018359,"nv":1.9541,"tnv":1.9541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018359,"nv":1.9124,"tnv":1.9124},{"stockId":3000000018359,"date":"2026-03-02T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018359,"nv":2.0428,"tnv":2.0428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018359,"nv":2.0501,"tnv":2.0501},{"stockId":3000000018359,"date":"2026-02-25T16:00:00.000Z","nv":2.0249,"tnv":2.0249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018359,"nv":1.9916,"tnv":1.9916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018359,"nv":2.0053,"tnv":2.0053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018359,"nv":2.0102,"tnv":2.0102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018359,"nv":2.0354,"tnv":2.0354},{"stockId":3000000018359,"date":"2026-02-10T16:00:00.000Z","nv":1.9402,"tnv":1.9402},{"stockId":3000000018359,"date":"2026-02-09T16:00:00.000Z","nv":1.957,"tnv":1.957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018359,"nv":1.9439,"tnv":1.9439},{"stockId":3000000018359,"date":"2026-02-05T16:00:00.000Z","nv":1.8276,"tnv":1.8276},{"stockId":3000000018359,"date":"2026-02-04T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018359,"nv":1.887,"tnv":1.887},{"stockId":3000000018359,"date":"2026-02-02T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000018359,"date":"2026-02-01T16:00:00.000Z","nv":1.8289,"tnv":1.8289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018359,"nv":1.8894,"tnv":1.8894},{"stockId":3000000018359,"date":"2026-01-28T16:00:00.000Z","nv":1.8413,"tnv":1.8413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018359,"nv":1.8752,"tnv":1.8752},{"stockId":3000000018359,"date":"2026-01-26T16:00:00.000Z","nv":1.8442,"tnv":1.8442},{"stockId":3000000018359,"date":"2026-01-25T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000018359,"date":"2026-01-22T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018359,"nv":1.7922,"tnv":1.7922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018359,"nv":1.7815,"tnv":1.7815},{"stockId":3000000018359,"date":"2026-01-19T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000018359,"date":"2026-01-18T16:00:00.000Z","nv":1.7769,"tnv":1.7769},{"stockId":3000000018359,"date":"2026-01-15T16:00:00.000Z","nv":1.7971,"tnv":1.7971},{"stockId":3000000018359,"date":"2026-01-14T16:00:00.000Z","nv":1.8135,"tnv":1.8135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018359,"nv":1.8414,"tnv":1.8414},{"stockId":3000000018359,"date":"2026-01-12T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"stockId":3000000018359,"date":"2026-01-11T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018359,"nv":1.7421,"tnv":1.7421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018359,"nv":1.6985,"tnv":1.6985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018359,"nv":1.685,"tnv":1.685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018359,"nv":1.6529,"tnv":1.6529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018359,"nv":1.6493,"tnv":1.6493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018359,"nv":1.6186,"tnv":1.6186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018359,"nv":1.6428,"tnv":1.6428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018359,"nv":1.6356,"tnv":1.6356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018359,"nv":1.6327,"tnv":1.6327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018359,"nv":1.6399,"tnv":1.6399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018359,"nv":1.645,"tnv":1.645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018359,"nv":1.6262,"tnv":1.6262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018359,"nv":1.604,"tnv":1.604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018359,"nv":1.5368,"tnv":1.5368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018359,"nv":1.5518,"tnv":1.5518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018359,"nv":1.5751,"tnv":1.5751},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018359,"nv":1.5068,"tnv":1.5068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018359,"nv":1.552,"tnv":1.552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018359,"nv":1.5864,"tnv":1.5864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018359,"nv":1.5542,"tnv":1.5542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018359,"nv":1.5958,"tnv":1.5958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018359,"nv":1.583,"tnv":1.583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018359,"nv":1.5577,"tnv":1.5577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018359,"nv":1.4883,"tnv":1.4883},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018359,"nv":1.47,"tnv":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018359,"nv":1.4505,"tnv":1.4505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018359,"nv":1.455,"tnv":1.455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018359,"nv":1.4718,"tnv":1.4718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018359,"nv":1.4792,"tnv":1.4792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018359,"nv":1.4616,"tnv":1.4616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018359,"nv":1.4694,"tnv":1.4694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018359,"nv":1.4364,"tnv":1.4364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018359,"nv":1.3723,"tnv":1.3723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018359,"nv":1.3554,"tnv":1.3554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018359,"nv":1.4157,"tnv":1.4157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018359,"nv":1.4154,"tnv":1.4154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018359,"nv":1.4095,"tnv":1.4095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018359,"nv":1.3996,"tnv":1.3996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018359,"nv":1.3837,"tnv":1.3837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018359,"nv":1.4361,"tnv":1.4361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018359,"nv":1.4266,"tnv":1.4266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018359,"nv":1.4366,"tnv":1.4366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018359,"nv":1.4582,"tnv":1.4582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018359,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018359,"nv":1.4494,"tnv":1.4494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018359,"nv":1.3835,"tnv":1.3835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018359,"nv":1.3768,"tnv":1.3768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018359,"nv":1.3856,"tnv":1.3856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018359,"nv":1.3827,"tnv":1.3827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018359,"nv":1.4615,"tnv":1.4615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018359,"nv":1.5024,"tnv":1.5024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018359,"nv":1.4853,"tnv":1.4853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018359,"nv":1.4934,"tnv":1.4934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018359,"nv":1.4365,"tnv":1.4365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018359,"nv":1.334,"tnv":1.334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018359,"nv":1.3658,"tnv":1.3658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018359,"nv":1.3626,"tnv":1.3626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018359,"nv":1.3131,"tnv":1.3131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018359,"nv":1.2926,"tnv":1.2926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018359,"nv":1.3614,"tnv":1.3614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018359,"nv":1.3726,"tnv":1.3726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018359,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018359,"nv":1.3868,"tnv":1.3868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018359,"nv":1.3699,"tnv":1.3699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018359,"nv":1.4407,"tnv":1.4407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018359,"nv":1.4185,"tnv":1.4185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018359,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018359,"nv":1.3915,"tnv":1.3915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018359,"nv":1.4483,"tnv":1.4483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018359,"nv":1.4426,"tnv":1.4426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018359,"nv":1.4453,"tnv":1.4453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018359,"nv":1.4475,"tnv":1.4475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018359,"nv":1.4058,"tnv":1.4058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018359,"nv":1.4172,"tnv":1.4172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018359,"nv":1.3977,"tnv":1.3977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018359,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018359,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018359,"nv":1.3913,"tnv":1.3913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018359,"nv":1.3868,"tnv":1.3868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018359,"nv":1.277,"tnv":1.277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018359,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018359,"nv":1.2447,"tnv":1.2447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018359,"nv":1.2739,"tnv":1.2739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018359,"nv":1.2148,"tnv":1.2148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018359,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018359,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018359,"nv":1.3925,"tnv":1.3925},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018359,"nv":1.3384,"tnv":1.3384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018359,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018359,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018359,"nv":1.2229,"tnv":1.2229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018359,"nv":1.2358,"tnv":1.2358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018359,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018359,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018359,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018359,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018359,"nv":1.157,"tnv":1.157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018359,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018359,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018359,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018359,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018359,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018359,"nv":1.079,"tnv":1.079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018359,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018359,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018359,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018359,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018359,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018359,"nv":1.108,"tnv":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018359,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018359,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018359,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018359,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018359,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018359,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018359,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018359,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018359,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018359,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018359,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018359,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018359,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018359,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018359,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018359,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018359,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018359,"nv":1.007,"tnv":1.007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018359,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018359,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018359,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018359,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018359,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018359,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018359,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018359,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018359,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018359,"nv":0.9795,"tnv":0.9795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018359,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018359,"nv":0.9821,"tnv":0.9821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018359,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018359,"nv":0.9917,"tnv":0.9917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018359,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018359,"nv":0.9802,"tnv":0.9802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018359,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018359,"nv":0.975,"tnv":0.975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018359,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018359,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018359,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018359,"nv":0.9813,"tnv":0.9813},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018359,"nv":0.9544,"tnv":0.9544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018359,"nv":0.9418,"tnv":0.9418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018359,"nv":0.9357,"tnv":0.9357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018359,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018359,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018359,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018359,"nv":0.9299,"tnv":0.9299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018359,"nv":0.9265,"tnv":0.9265},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018359,"nv":0.9416,"tnv":0.9416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018359,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018359,"nv":0.9554,"tnv":0.9554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018359,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018359,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018359,"nv":0.9555,"tnv":0.9555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018359,"nv":0.9843,"tnv":0.9843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018359,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018359,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018359,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018359,"nv":0.9753,"tnv":0.9753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018359,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018359,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018359,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018359,"nv":0.9314,"tnv":0.9314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018359,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018359,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018359,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018359,"nv":0.9212,"tnv":0.9212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018359,"nv":0.9029,"tnv":0.9029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018359,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018359,"nv":0.8955,"tnv":0.8955},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018359,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018359,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018359,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018359,"nv":0.9242,"tnv":0.9242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018359,"nv":0.9081,"tnv":0.9081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018359,"nv":0.8932,"tnv":0.8932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018359,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018359,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018359,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018359,"nv":0.9547,"tnv":0.9547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018359,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018359,"nv":0.9531,"tnv":0.9531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018359,"nv":0.9688,"tnv":0.9688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018359,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018359,"nv":0.953,"tnv":0.953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018359,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018359,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018359,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018359,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018359,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018359,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018359,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018359,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018359,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018359,"nv":1.082,"tnv":1.082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018359,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018359,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018359,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018359,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018359,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018359,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018359,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018359,"nv":0.9951,"tnv":0.9951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018359,"nv":1.0113,"tnv":1.0113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018359,"nv":1.0754,"tnv":1.0754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018359,"nv":1.0906,"tnv":1.0906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018359,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018359,"nv":1.0712,"tnv":1.0712},{"stockId":3000000018359,"date":"2025-02-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018359,"date":"2025-02-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018359,"date":"2025-02-18T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018359,"date":"2025-02-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018359,"date":"2025-02-16T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018359,"date":"2025-02-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018359,"date":"2025-02-12T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018359,"date":"2025-02-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018359,"date":"2025-02-10T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018359,"date":"2025-02-09T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018359,"date":"2025-02-06T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000018359,"date":"2025-02-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018359,"date":"2025-02-04T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000018359,"date":"2025-01-26T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000018359,"date":"2025-01-23T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000018359,"date":"2025-01-22T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000018359,"date":"2025-01-21T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000018359,"date":"2025-01-20T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018359,"date":"2025-01-19T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018359,"date":"2025-01-16T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000018359,"date":"2025-01-15T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000018359,"date":"2025-01-14T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000018359,"date":"2025-01-13T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000018359,"date":"2025-01-12T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000018359,"date":"2025-01-09T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000018359,"date":"2025-01-08T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000018359,"date":"2025-01-07T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000018359,"date":"2025-01-06T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000018359,"date":"2025-01-05T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000018359,"date":"2025-01-02T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000018359,"date":"2025-01-01T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000018359,"date":"2024-12-30T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018359,"date":"2024-12-29T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000018359,"date":"2024-12-26T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000018359,"date":"2024-12-25T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018359,"date":"2024-12-24T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000018359,"date":"2024-12-23T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018359,"date":"2024-12-22T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000018359,"date":"2024-12-19T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000018359,"date":"2024-12-18T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000018359,"date":"2024-12-17T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000018359,"date":"2024-12-16T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000018359,"date":"2024-12-15T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018359,"date":"2024-12-12T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000018359,"date":"2024-12-11T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018359,"date":"2024-12-10T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000018359,"date":"2024-12-09T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000018359,"date":"2024-12-08T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000018359,"date":"2024-12-05T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000018359,"date":"2024-12-04T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000018359,"date":"2024-12-03T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000018359,"date":"2024-12-02T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000018359,"date":"2024-12-01T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000018359,"date":"2024-11-28T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018359,"date":"2024-11-27T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018359,"date":"2024-11-26T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000018359,"date":"2024-11-25T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000018359,"date":"2024-11-24T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000018359,"date":"2024-11-21T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000018359,"date":"2024-11-20T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018359,"date":"2024-11-19T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018359,"date":"2024-11-18T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018359,"date":"2024-11-17T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000018359,"date":"2024-11-14T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000018359,"date":"2024-11-13T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018359,"date":"2024-11-12T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000018359,"date":"2024-11-11T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018359,"date":"2024-11-10T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000018359,"date":"2024-11-07T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018359,"date":"2024-11-06T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000018359,"date":"2024-11-05T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000018359,"date":"2024-11-04T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000018359,"date":"2024-11-03T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000018359,"date":"2024-10-31T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000018359,"date":"2024-10-30T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000018359,"date":"2024-10-29T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000018359,"date":"2024-10-28T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000018359,"date":"2024-10-27T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000018359,"date":"2024-10-24T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000018359,"date":"2024-10-23T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000018359,"date":"2024-10-22T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000018359,"date":"2024-10-21T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000018359,"date":"2024-10-20T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000018359,"date":"2024-10-17T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000018359,"date":"2024-10-16T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000018359,"date":"2024-10-15T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018359,"date":"2024-10-14T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000018359,"date":"2024-10-13T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000018359,"date":"2024-10-10T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000018359,"date":"2024-10-09T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000018359,"date":"2024-10-08T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000018359,"date":"2024-10-07T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000018359,"date":"2024-09-29T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000018359,"date":"2024-09-26T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000018359,"date":"2024-09-25T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000018359,"date":"2024-09-24T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000018359,"date":"2024-09-23T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000018359,"date":"2024-09-22T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000018359,"date":"2024-09-19T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000018359,"date":"2024-09-18T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000018359,"date":"2024-09-17T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000018359,"date":"2024-09-12T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000018359,"date":"2024-09-11T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000018359,"date":"2024-09-10T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000018359,"date":"2024-09-09T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000018359,"date":"2024-09-08T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000018359,"date":"2024-09-05T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000018359,"date":"2024-09-04T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000018359,"date":"2024-09-03T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000018359,"date":"2024-09-02T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000018359,"date":"2024-09-01T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000018359,"date":"2024-08-29T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000018359,"date":"2024-08-28T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000018359,"date":"2024-08-27T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000018359,"date":"2024-08-26T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000018359,"date":"2024-08-25T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000018359,"date":"2024-08-22T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000018359,"date":"2024-08-21T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000018359,"date":"2024-08-20T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000018359,"date":"2024-08-19T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000018359,"date":"2024-08-18T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000018359,"date":"2024-08-15T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000018359,"date":"2024-08-14T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000018359,"date":"2024-08-13T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000018359,"date":"2024-08-12T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000018359,"date":"2024-08-11T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000018359,"date":"2024-08-08T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000018359,"date":"2024-08-07T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000018359,"date":"2024-08-06T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000018359,"date":"2024-08-05T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000018359,"date":"2024-08-04T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000018359,"date":"2024-08-01T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000018359,"date":"2024-07-31T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000018359,"date":"2024-07-30T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000018359,"date":"2024-07-29T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000018359,"date":"2024-07-28T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000018359,"date":"2024-07-25T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000018359,"date":"2024-07-24T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000018359,"date":"2024-07-23T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000018359,"date":"2024-07-22T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000018359,"date":"2024-07-21T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000018359,"date":"2024-07-18T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000018359,"date":"2024-07-17T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000018359,"date":"2024-07-16T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000018359,"date":"2024-07-15T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000018359,"date":"2024-07-14T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000018359,"date":"2024-07-11T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000018359,"date":"2024-07-10T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000018359,"date":"2024-07-09T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000018359,"date":"2024-07-08T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000018359,"date":"2024-07-07T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000018359,"date":"2024-07-04T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000018359,"date":"2024-07-03T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000018359,"date":"2024-07-02T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000018359,"date":"2024-07-01T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000018359,"date":"2024-06-30T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000018359,"date":"2024-06-27T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000018359,"date":"2024-06-26T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000018359,"date":"2024-06-25T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000018359,"date":"2024-06-24T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000018359,"date":"2024-06-23T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000018359,"date":"2024-06-20T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000018359,"date":"2024-06-19T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000018359,"date":"2024-06-18T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000018359,"date":"2024-06-17T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000018359,"date":"2024-06-16T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000018359,"date":"2024-06-13T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000018359,"date":"2024-06-12T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000018359,"date":"2024-06-11T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000018359,"date":"2024-06-10T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000018359,"date":"2024-06-06T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000018359,"date":"2024-06-05T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000018359,"date":"2024-06-04T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000018359,"date":"2024-06-03T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000018359,"date":"2024-06-02T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000018359,"date":"2024-05-30T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000018359,"date":"2024-05-29T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000018359,"date":"2024-05-28T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000018359,"date":"2024-05-27T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000018359,"date":"2024-05-26T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000018359,"date":"2024-05-23T16:00:00.000Z","nv":0.7367,"tnv":0.7367}],"influencesList":[]}