window.pageData = {"fund":{"_id":3000000018356,"name":"万家欣优混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018356","tickerId":18356,"shortName":"万家欣优混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":122916786.41,"setUpShares":122916786.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘文杰","stockType":"fund_manager","stockCode":"j101013232","exchange":"fm","tickerId":122310256760}],"hotMetrics":{"fss":{"stockId":3000000018356,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":335,"f_h_s_a":125886,"f_ind_h_s_r_c_hy":0.04630000000000001,"f_ins_h_s_r_c_hy":-0.0463,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.04249999999999998,"f_ins_h_s_r_c_1y":-0.0425},"fpr":{"stockId":3000000018356,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.43671519057673075,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9299258936355711,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9041611332447986,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4759077414934917,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4723056590171813,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6927300680869756,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.763530175210902},"fp":{"stockId":3000000018356,"type":"fp","f_p_r_d1":-0.003847894975101962,"f_cagr_p_r_fs":0.023131418654873448,"f_p_r_m1":0.0023480792711561005,"f_p_r_m3":-0.09328802039082418,"f_p_r_m6":0.05381653006813525,"f_p_r_fys":0.05883520190495073,"f_p_r_y1":0.29122807017543995,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.13459493940038336},"ff":{"stockId":3000000018356,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_f":255735,"f_m_a_c_f":1790147,"f_m_f":1534412,"f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018356,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0672,"f_nv_cr":-0.006608954668156142},"f_as":{"stockId":3000000018356,"type":"f_as","f_tas":8455230.8919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018350,"__csrcFundId":12754,"stockCode":"018350","shortName":"万家欣优混合A","masterFundShortName":"万家欣优混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18350,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.003Z","status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家欣优混合型证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":376662666.28,"setUpShares":376662666.28,"pinyin":"wjxyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":600489,"holdings":143000,"marketCap":3819530,"netValueRatio":0.089,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":1000000000000700,"holdings":8300,"marketCap":3546986,"netValueRatio":0.0827,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":651,"holdings":84500,"marketCap":3195790,"netValueRatio":0.0745,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":1000000000002208,"holdings":220400,"marketCap":2778919,"netValueRatio":0.0648,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":426,"holdings":67256,"marketCap":2705036,"netValueRatio":0.063,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":600875,"holdings":64500,"marketCap":2260725,"netValueRatio":0.0527,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":2379,"holdings":76900,"marketCap":2082452,"netValueRatio":0.0485,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":601919,"holdings":132300,"marketCap":1985823,"netValueRatio":0.0463,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":1000000000001339,"holdings":386000,"marketCap":1840420,"netValueRatio":0.0429,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018350,"stockId":1000000000002328,"holdings":130000,"marketCap":1636812,"netValueRatio":0.0381,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}],"bondHoldings":[{"_id":"6970e46d022f6000e3fdbfce","date":"2025-12-30T16:00:00.000Z","fundId":3000000018350,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.0031,"lastUpdated":"2026-01-21T14:36:29.739Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfcf","date":"2025-12-30T16:00:00.000Z","fundId":3000000018350,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.001,"lastUpdated":"2026-01-21T14:36:29.756Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae48c40924dd8ca656737","date":"2025-12-30T16:00:00.000Z","stockId":3000000018350,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1440,"h_s_a":52152,"ins_h_s":9410138,"ins_h_s_r":0.1253,"ind_h_s":65690151,"ind_h_s_r":0.8747,"lastUpdated":"2026-03-30T21:01:00.036Z"},{"_id":"69aed2b07fea5b3eb053154a","date":"2025-06-29T16:00:00.000Z","stockId":3000000018350,"h_a":2525,"h_s_a":55830,"ins_h_s":8958881,"ins_h_s_r":0.0636,"ind_h_s":132012475,"ind_h_s_r":0.9364,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:20.848Z"},{"_id":"69aed2b07fea5b3eb0531549","date":"2024-12-30T16:00:00.000Z","stockId":3000000018350,"h_a":2714,"h_s_a":54776,"ins_h_s":9057727,"ins_h_s_r":0.060899999999999996,"ind_h_s":139606292,"ind_h_s_r":0.9390999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:20.845Z"},{"_id":"69aed2b07fea5b3eb0531548","date":"2024-06-29T16:00:00.000Z","stockId":3000000018350,"h_a":3180,"h_s_a":58989,"ins_h_s":9255419,"ins_h_s_r":0.0493,"ind_h_s":178330495,"ind_h_s_r":0.9506999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:20.842Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018356,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018356,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018356,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018356,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018356,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018356,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018356,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018356,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018356,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018356,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018356,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018356,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018356,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018356,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018356,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018356,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018356,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018356,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018356,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018356,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018356,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018356,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018356,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018356,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018356,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018356,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018356,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018356,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018356,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018356,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018356,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018356,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018356,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018356,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018356,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018356,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018356,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018356,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018356,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018356,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018356,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018356,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018356,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018356,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018356,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018356,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018356,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018356,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018356,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018356,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018356,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018356,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018356,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018356,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018356,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018356,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018356,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018356,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018356,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018356,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018356,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018356,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018356,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018356,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018356,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018356,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018356,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018356,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018356,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018356,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018356,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018356,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018356,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018356,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018356,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018356,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018356,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018356,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018356,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018356,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018356,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018356,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018356,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018356,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018356,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018356,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018356,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018356,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018356,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018356,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018356,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018356,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018356,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018356,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018356,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018356,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018356,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018356,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018356,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018356,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018356,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018356,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018356,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018356,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018356,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018356,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018356,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018356,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.858099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.847899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.847699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.855999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.846999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018356,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.902999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.904399999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.905799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.910599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.901899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.904499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.902799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.947399999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018356,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.943299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.934899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.939099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.911699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018356,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018356,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018356,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018356,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018356,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018356,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018356,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018356,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018356,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018356,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018356,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018356,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018356,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018356,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018356,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018356,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018356,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018356,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018356,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018356,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018356,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018356,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018356,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018356,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018356,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018356,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018356,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018356,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018356,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018356,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018356,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018356,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993}]}