window.pageData = {"fund":{"_id":3000000018355,"stockCode":"018355","shortName":"安信中证同业存单AAA指数7天持有","masterFundShortName":"安信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"安信中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":2914287138.88,"setUpShares":2914287138.88,"pinyin":"axzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"任凭","stockType":"fund_manager","stockCode":"db20599922","exchange":"fm","tickerId":1816198390},{"name":"祝璐琛","stockType":"fund_manager","stockCode":"db20835917","exchange":"fm","tickerId":261203210400}],"hotMetrics":{"fss":{"stockId":3000000018355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":854,"f_h_s_a":176571,"f_ind_h_s_r_c_hy":0.1462,"f_ins_h_s_r_c_hy":-0.1462,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.14469999999999994,"f_ins_h_s_r_c_1y":-0.1447},"fpr":{"stockId":3000000018355,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7858729453576189,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9684807503544552,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4342629482071713,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7730593607305936,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9455986549777832,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7515131506547815,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9509600415153088},"fp":{"stockId":3000000018355,"type":"fp","f_cagr_p_r_fs":0.014878507686356679,"f_p_r_d1":0.00009748488984206993,"f_p_r_m1":0.0011546233041470622,"f_p_r_m3":0.0029882398303449076,"f_p_r_fys":0.003762299826355342,"f_p_r_m6":0.005897138437741756,"f_p_r_y1":0.011470788373675544,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.025729495268138836},"ff":{"stockId":3000000018355,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":220647,"f_m_a_c_f":1103237,"f_m_f":882590,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018355,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0405,"f_nv_cr":0},"f_as":{"stockId":3000000018355,"type":"f_as","f_tas":47653633.9072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7606201787ae12a5727","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018355,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":43000,"marketCap":4287167,"netValueRatio":0.09,"lastUpdated":"2026-04-21T20:00:32.942Z"},{"_id":"69e7d7606201787ae12a5728","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018355,"stockCode":"240335","stockName":"23招证11","holdings":40000,"marketCap":4065919,"netValueRatio":0.0853,"lastUpdated":"2026-04-21T20:00:32.946Z"},{"_id":"69e7d7606201787ae12a5729","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018355,"stockCode":"112518109","stockName":"25华夏银行CD109","holdings":40000,"marketCap":3999020,"netValueRatio":0.0839,"lastUpdated":"2026-04-21T20:00:32.949Z"},{"_id":"69e7d7606201787ae12a572a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018355,"stockCode":"112519115","stockName":"25恒丰银行CD115","holdings":40000,"marketCap":3997532,"netValueRatio":0.0839,"lastUpdated":"2026-04-21T20:00:32.952Z"},{"_id":"69e7d7606201787ae12a572b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018355,"stockCode":"112522043","stockName":"25邮储银行CD043","holdings":40000,"marketCap":3977548,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:32.956Z"}]},"shareHoldersStructureList":[{"_id":"69c61ccd5315f995c6017801","date":"2025-12-30T16:00:00.000Z","stockId":3000000018355,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":854,"h_s_a":57423,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49039948,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:41.166Z"},{"_id":"69aed2b17fea5b3eb05315d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000018355,"h_a":1021,"h_s_a":133444,"ins_h_s":19913476,"ins_h_s_r":0.1462,"ind_h_s":116333363,"ind_h_s_r":0.8538,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.349Z"},{"_id":"69aed2b17fea5b3eb05315d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000018355,"h_a":1381,"h_s_a":125147,"ins_h_s":25001348,"ins_h_s_r":0.1447,"ind_h_s":147826741,"ind_h_s_r":0.8553000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.346Z"},{"_id":"69aed2b17fea5b3eb05315d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000018355,"h_a":1988,"h_s_a":176571,"ins_h_s":16294923,"ins_h_s_r":0.0464,"ind_h_s":334729482,"ind_h_s_r":0.9536,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.344Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018355,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018355,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018355,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018355,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018355,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018355,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018355,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018355,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018355,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018355,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018355,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018355,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018355,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018355,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018355,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018355,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018355,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018355,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018355,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018355,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018355,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018355,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018355,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018355,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018355,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018355,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018355,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018355,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018355,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018355,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018355,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018355,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018355,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018355,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018355,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018355,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144}]}