window.pageData = {"fund":{"_id":3000000018354,"name":"广发养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018354","tickerId":18354,"shortName":"广发养老目标日期2035三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-04-18T16:00:00.000Z","status":"normal","followedNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"倪鑫晨","stockType":"fund_manager","stockCode":"db20905572","exchange":"fm","tickerId":142403232500}],"hotMetrics":{"fss":{"stockId":3000000018354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4771,"f_h_s_a":8310,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018354,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1273792093704246,"f_p_r_m1_ssc":1486,"f_p_r_m1_ssrp":0.11447811447811448,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.10970464135021098,"f_p_r_m6_ssc":1310,"f_p_r_m6_ssrp":0.12605042016806722,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.23851590106007067,"f_cagr_p_r_fs_ssc":1496,"f_cagr_p_r_fs_ssrp":0.2662207357859532,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.2431865828092243,"f_p_r_y3_ssc":703,"f_p_r_y3_ssrp":0.16096866096866097},"fp":{"stockId":3000000018354,"type":"fp","f_cagr_p_r_fs":0.0846905665436386,"f_p_r_d1":0.005781499202551554,"f_p_r_m1":0.06294660778803718,"f_p_r_m3":0.09358995539401915,"f_p_r_m6":0.21805133866960946,"f_p_r_fys":0.1539266103024488,"f_p_r_y1":0.3282833350055163,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.4145742066460083,"f_p_r_y3":0.3216531895777168},"ff":{"stockId":3000000018354,"type":"ff","f_m_f":608561,"f_c_f":116420,"f_m_a_c_f":724981,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0053,"f_m_f_r":0.0045,"f_c_fr":0.0008,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000018354,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3239,"f_nv_cr":0.013085399449035862},"f_as":{"stockId":3000000018354,"type":"f_as","f_tas":74761148.60540001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007668,"__csrcFundId":7859,"stockCode":"007668","name":"广发养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":7668,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:51:08.839Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-08T16:00:00.000Z","shortName":"广发养老目标日期2035三年持有期混合发起式（FOF）(007668)","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发养老目标日期2035三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":24978975.12,"setUpShares":24978975.12,"pinyin":"gfylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007668,"stockId":300502,"holdings":12300,"marketCap":5446932,"netValueRatio":0.0229,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007668,"stockId":601869,"holdings":16400,"marketCap":5075636,"netValueRatio":0.0213,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007668,"stockId":920188,"holdings":400,"marketCap":10116,"netValueRatio":0,"stock":{"name":"悦龙科技","exchange":"bj","stockType":"company","stockCode":"920188","tickerId":920188}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007668,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007668,"stockId":920069,"holdings":100,"marketCap":3572,"netValueRatio":0,"stock":{"name":"普昂医疗","exchange":"bj","stockType":"company","stockCode":"920069","tickerId":920069}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018354,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018354},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018354},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018354},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018354},{"stockId":3000000018354,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018354,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":65105938,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":65105938},{"s":43966306,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":43966306},{"s":34619662,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":34619662},{"s":32622400,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":32622400},{"s":31225301,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":31225301},{"s":22905441,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":22905441},{"s":8521611,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":8521611},{"s":8027837,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018354,"source":"csrc_xbrl","s_forward":8027837}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018354,"assetScale":74761148.60540001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018354,"assetScale":50442542.8738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018354,"assetScale":39241386.877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018354,"assetScale":33026917.759999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018354,"assetScale":30903680.3997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018354,"assetScale":22621413.531600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018354,"assetScale":7705240.6662},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018354,"assetScale":7188928.0335}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018354,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018354,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018354,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018354,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018354,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018354,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018354,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018354,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018354,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018354,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018354,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018354,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018354,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018354,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018354,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018354,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018354,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018354,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018354,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018354,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018354,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018354,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018354,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018354,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018354,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018354,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018354,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018354,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018354,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018354,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018354,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018354,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018354,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018354,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018354,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018354,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018354,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018354,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018354,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018354,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018354,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018354,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018354,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018354,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018354,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018354,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018354,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018354,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018354,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018354,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018354,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018354,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018354,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018354,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018354,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018354,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018354,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018354,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018354,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018354,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.999300000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018354,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018354,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018354,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018354,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018354,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018354,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018354,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018354,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018354,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018354,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018354,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018354,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018354,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018354,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018354,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018354,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018354,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018354,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018354,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018354,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018354,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018354,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018354,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018354,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018354,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018354,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018354,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018354,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018354,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018354,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018354,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018354,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018354,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018354,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018354,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018354,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018354,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018354,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018354,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018354,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018354,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018354,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018354,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018354,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018354,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018354,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018354,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018354,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018354,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018354,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018354,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018354,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018354,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018354,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018354,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018354,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018354,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018354,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018354,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018354,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018354,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018354,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018354,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.861800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.865900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018354,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.869500000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018354,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018354,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.869600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018354,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018354,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018354,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018354,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018354,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.886800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018354,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018354,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.876300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.870400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018354,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.874500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018354,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018354,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018354,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018354,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.897600000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018354,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018354,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018354,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018354,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018354,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018354,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018354,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018354,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018354,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018354,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018354,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018354,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018354,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018354,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018354,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018354,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018354,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018354,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018354,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018354,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018354,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018354,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018354,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018354,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018354,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018354,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018354,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018354,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018354,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018354,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018354,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000006}],"influencesList":[]}