window.pageData = {"fund":{"_id":3000000018351,"stockCode":"018351","shortName":"国泰海通周期精选混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-05-15T16:00:00.000Z","name":"国泰海通周期精选混合型发起式证券投资基金","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":10009000,"setUpShares":10009000,"pinyin":"gthtzqjxhhxfqszqtzjj","followedNum":2,"masterFundShortName":"国泰海通周期精选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9164,"f_ind_h_s_r":0.0836,"f_h_a":41,"f_h_s_a":508350,"f_ind_h_s_r_c_hy":0.0021999999999999936,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.004799999999999999,"f_ins_h_s_r_c_1y":-0.0048000000000000265},"fpr":{"stockId":3000000018351,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.23529411764705882,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.14876385336743392,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.18214441061331013,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.11850613154960982,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.120516159583284,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.098068669527897,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4228153471063775},"fp":{"stockId":3000000018351,"type":"fp","f_p_r_d1":0.0009610764055743015,"f_cagr_p_r_fs":0.16933769381865726,"f_p_r_m1":0.014987933443413759,"f_p_r_m3":0.025407416912613057,"f_p_r_m6":0.14328635810859036,"f_p_r_fys":0.0960087779454113,"f_p_r_y1":0.579249011857706,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.42188612099643974,"f_i_d":"2023-05-15T16:00:00.000Z"},"ff":{"stockId":3000000018351,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":34939,"f_m_a_c_f":244577,"f_m_f":209638,"f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018351,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5982},"f_as":{"stockId":3000000018351,"type":"f_as","f_tas":15290324.693799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018352,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018352","tickerId":18352,"shortName":"国泰君安周期精选混合发起C","currency":"CNY","__csrcFundId":12702,"exchange":"jj","lastUpdated":"2025-10-10T22:42:51.442Z","fundCollectionId":4000052120000,"inceptionDate":"2023-05-15T16:00:00.000Z","name":"国泰海通周期精选混合型发起式证券投资基金","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":2000000,"setUpShares":2000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtzqjxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":600309,"holdings":17800,"marketCap":1414210,"netValueRatio":0.0691,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":1000000000001378,"holdings":42500,"marketCap":1304382,"netValueRatio":0.0638,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":300408,"holdings":20700,"marketCap":1093995,"netValueRatio":0.0535,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":600426,"holdings":28400,"marketCap":1028080,"netValueRatio":0.0503,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":300054,"holdings":19200,"marketCap":946560,"netValueRatio":0.0463,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":2532,"holdings":51500,"marketCap":916185,"netValueRatio":0.0448,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":830,"holdings":52300,"marketCap":839415,"netValueRatio":0.041,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":2714,"holdings":19800,"marketCap":825858,"netValueRatio":0.0404,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":683,"holdings":97300,"marketCap":818293,"netValueRatio":0.04,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018351,"stockId":601600,"holdings":65800,"marketCap":750120,"netValueRatio":0.0367,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018351,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018351},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018351},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018351},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018351},{"stockId":3000000018351,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018351,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018351,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":10468523,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":10468523},{"s":10832068,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":10832068},{"s":11166226,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":11166226},{"s":10921790,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":10921790},{"s":10929210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":10929210},{"s":10895601,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":10895601},{"s":11167819,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018351,"source":"csrc_xbrl","s_forward":11167819}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018351,"assetScale":15290324.693799999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018351,"assetScale":15795321.557599999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018351,"assetScale":14795249.45},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018351,"assetScale":11745292.965999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018351,"assetScale":11296431.456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018351,"assetScale":11129856.421500001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018351,"assetScale":11728443.5138}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018351,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.634500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.615500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.642800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.524800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018351,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018351,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018351,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018351,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018351,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018351,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018351,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018351,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018351,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.970700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018351,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018351,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018351,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018351,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964700000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018351,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018351,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.956400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018351,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018351,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018351,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018351,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018351,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018351,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018351,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018351,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018351,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018351,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018351,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018351,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018351,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018351,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018351,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018351,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018351,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018351,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018351,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018351,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018351,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018351,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018351,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018351,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018351,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018351,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018351,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018351,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018351,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018351,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018351,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018351,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018351,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018351,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018351,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018351,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018351,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018351,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018351,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018351,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018351,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018351,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018351,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018351,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018351,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018351,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018351,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018351,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018351,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018351,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018351,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018351,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018351,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018351,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.974700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018351,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018351,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018351,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018351,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018351,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018351,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018351,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018351,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018351,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018351,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018351,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018351,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018351,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018351,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018351,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018351,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018351,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018351,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018351,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018351,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018351,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018351,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018351,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018351,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018351,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018351,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018351,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018351,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.911800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018351,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018351,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018351,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.918400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018351,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018351,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018351,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018351,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.935100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018351,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018351,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.941100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018351,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.937300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018351,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944500000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018351,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018351,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.951700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018351,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.944600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018351,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.963800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018351,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018351,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018351,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.948200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018351,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018351,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000009}],"influencesList":[]}