window.pageData = {"fund":{"_id":3000000018348,"stockCode":"018348","shortName":"富安达中证同业存单AAA指数7天持有期","masterFundShortName":"富安达中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18348,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050650000,"name":"富安达中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":1000090201.55,"setUpShares":1000090201.55,"pinyin":"fadzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"郑良海","stockType":"fund_manager","stockCode":"db20884076","exchange":"fm","tickerId":261208223010}],"hotMetrics":{"fss":{"stockId":3000000018348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5196999999999999,"f_ind_h_s_r":0.4803,"f_h_a":201,"f_h_s_a":106910,"f_ind_h_s_r_c_hy":-0.16420000000000007,"f_ins_h_s_r_c_hy":0.16419999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.20829999999999999,"f_ins_h_s_r_c_1y":0.20829999999999993},"fpr":{"stockId":3000000018348,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6044091316025068,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2255582861416818,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.4319223216233908,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.4525751312702491,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8151967757230915,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.7181496189760652,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.932631849095342,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7773025377815796},"fp":{"stockId":3000000018348,"type":"fp","f_cagr_p_r_fs":0.011737491885081885,"f_p_r_d1":0.00009760858955587537,"f_p_r_m1":0.0004825323296659967,"f_p_r_m3":0.0013522650439483641,"f_p_r_m6":0.003387533875338855,"f_p_r_fys":0.0035818005808325726,"f_p_r_y1":0.007874781256076213,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y2":0.02147994876342496,"f_i_d":"2023-06-13T16:00:00.000Z","f_p_r_y3":0.03535403974832696},"ff":{"stockId":3000000018348,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":14210,"f_m_a_c_f":71052,"f_m_f":56842,"f_c_fr":0.0005,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018348,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":0},"f_as":{"stockId":3000000018348,"type":"f_as","f_tas":15256280.424200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7606201787ae12a5722","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018348,"stockCode":"112504023","stockName":"25中国银行CD023","holdings":15000,"marketCap":1496708,"netValueRatio":0.0981,"lastUpdated":"2026-04-21T20:00:32.843Z"},{"_id":"69e7d7606201787ae12a5723","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018348,"stockCode":"112503261","stockName":"25农业银行CD261","holdings":15000,"marketCap":1492001,"netValueRatio":0.0978,"lastUpdated":"2026-04-21T20:00:32.847Z"},{"_id":"69e7d7606201787ae12a5724","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018348,"stockCode":"112522027","stockName":"25邮储银行CD027","holdings":13000,"marketCap":1294499,"netValueRatio":0.0849,"lastUpdated":"2026-04-21T20:00:32.850Z"},{"_id":"69e7d7606201787ae12a5725","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018348,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T20:00:32.854Z"},{"_id":"69e7d7606201787ae12a5726","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018348,"stockCode":"112513061","stockName":"25浙商银行CD061","holdings":12000,"marketCap":1199342,"netValueRatio":0.0786,"lastUpdated":"2026-04-21T20:00:32.857Z"}]},"shareHoldersStructureList":[{"_id":"69c776be69b11a867414d754","date":"2025-12-30T16:00:00.000Z","stockId":3000000018348,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":201,"h_s_a":83069,"ins_h_s":8677441,"ins_h_s_r":0.5196999999999999,"ind_h_s":8019437,"ind_h_s_r":0.4803,"lastUpdated":"2026-03-28T06:35:42.223Z"},{"_id":"69aed2b07fea5b3eb0531512","date":"2025-06-29T16:00:00.000Z","stockId":3000000018348,"h_a":251,"h_s_a":119385,"ins_h_s":10651385,"ins_h_s_r":0.3555,"ind_h_s":19314480,"ind_h_s_r":0.6445000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:20.671Z"},{"_id":"69aed2b07fea5b3eb0531511","date":"2024-12-30T16:00:00.000Z","stockId":3000000018348,"h_a":448,"h_s_a":133123,"ins_h_s":18568991,"ins_h_s_r":0.3114,"ind_h_s":41070120,"ind_h_s_r":0.6886,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:20.669Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018348,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018348,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018348,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018348,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018348,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018348,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018348,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018348,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018348,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018348,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018348,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018348,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018348,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018348,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149}]}