window.pageData = {"startDate":"2024-07-22T13:03:14.154Z","endDate":"2026-07-22T13:03:14.154Z","stock":{"_id":3000000018348,"stockCode":"018348","shortName":"富安达中证同业存单AAA指数7天持有期","masterFundShortName":"富安达中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18348,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050650000,"name":"富安达中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":1000090201.55,"setUpShares":1000090201.55,"pinyin":"fadzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"郑良海","stockType":"fund_manager","stockCode":"db20884076","exchange":"fm","tickerId":261208223010},{"name":"蓝淑巍","stockType":"fund_manager","stockCode":"j101018377","exchange":"fm","tickerId":121923263480}],"hotMetrics":{"fss":{"stockId":3000000018348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5196999999999999,"f_ind_h_s_r":0.4803,"f_h_a":201,"f_h_s_a":106910,"f_ind_h_s_r_c_hy":-0.16420000000000007,"f_ins_h_s_r_c_hy":0.16419999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.20829999999999999,"f_ins_h_s_r_c_1y":0.20829999999999993},"fpr":{"stockId":3000000018348,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5801680672268907,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.26312419974391804,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.37832533798517226,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.40420534615814785,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.7766058307655843,"f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.7071336484744306,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9309459632909768,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7865697177074422},"fp":{"stockId":3000000018348,"type":"fp","f_cagr_p_r_fs":0.011717797081717052,"f_p_r_d1":0.00009760858955587537,"f_p_r_m1":0.0005790387955992848,"f_p_r_m3":0.001352134440795627,"f_p_r_m6":0.003387206038904411,"f_p_r_fys":0.0036786060019360356,"f_p_r_y1":0.007776049766718529,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y2":0.021578480638486663,"f_i_d":"2023-06-13T16:00:00.000Z","f_p_r_y3":0.035040431266846195},"ff":{"stockId":3000000018348,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":14210,"f_m_a_c_f":71052,"f_m_f":56842,"f_c_fr":0.0005,"f_fr_d":"2026-07-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018348,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0},"f_as":{"stockId":3000000018348,"type":"f_as","f_tas":15520511.613,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5adebdc3c42d20134be9f3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000018348,"stockCode":"112610039","stockName":"26兴业银行CD039","holdings":14000,"marketCap":1385684,"netValueRatio":0.0893,"lastUpdated":"2026-07-18T02:02:37.791Z"},{"_id":"6a5adebdc3c42d20134be9f4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000018348,"stockCode":"112602112","stockName":"26工商银行CD112","holdings":14000,"marketCap":1385617,"netValueRatio":0.0893,"lastUpdated":"2026-07-18T02:02:37.795Z"},{"_id":"6a5adebdc3c42d20134be9f5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000018348,"stockCode":"112522027","stockName":"25邮储银行CD027","holdings":13000,"marketCap":1299276,"netValueRatio":0.0837,"lastUpdated":"2026-07-18T02:02:37.799Z"},{"_id":"6a5adebdc3c42d20134be9f6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000018348,"stockCode":"112514201","stockName":"25江苏银行CD201","holdings":13000,"marketCap":1295984,"netValueRatio":0.0835,"lastUpdated":"2026-07-18T02:02:37.802Z"},{"_id":"6a5adebdc3c42d20134be9f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000018348,"stockCode":"112620010","stockName":"26广发银行CD010","holdings":13000,"marketCap":1289909,"netValueRatio":0.0831,"lastUpdated":"2026-07-18T02:02:37.809Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018348,"date":"2026-07-20T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018348,"date":"2026-07-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018348,"date":"2026-07-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018348,"date":"2026-07-15T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018348,"date":"2026-07-14T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0367,"tnv":1.0367},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0367,"tnv":1.0367},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0367,"tnv":1.0367},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0367,"tnv":1.0367},{"stockId":3000000018348,"date":"2026-07-07T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0366,"tnv":1.0366},{"stockId":3000000018348,"date":"2026-07-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018348,"date":"2026-07-02T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018348,"date":"2026-07-01T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018348,"nv":1.0365,"tnv":1.0365},{"stockId":3000000018348,"date":"2026-06-29T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0365,"tnv":1.0365},{"stockId":3000000018348,"date":"2026-06-25T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018348,"date":"2026-06-24T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018348,"date":"2026-06-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018348,"date":"2026-06-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0363,"tnv":1.0363},{"stockId":3000000018348,"date":"2026-06-17T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-16T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-15T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-14T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0361,"tnv":1.0361},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0361,"tnv":1.0361},{"stockId":3000000018348,"date":"2026-06-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-08T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-07T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-03T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-06-01T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018348,"date":"2026-05-31T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0361,"tnv":1.0361},{"stockId":3000000018348,"date":"2026-05-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018348,"date":"2026-05-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018348,"date":"2026-05-25T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018348,"nv":1.036,"tnv":1.036},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0359,"tnv":1.0359},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018348,"nv":1.036,"tnv":1.036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018348,"nv":1.036,"tnv":1.036},{"stockId":3000000018348,"date":"2026-05-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018348,"nv":1.036,"tnv":1.036},{"stockId":3000000018348,"date":"2026-05-14T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0359,"tnv":1.0359},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0359,"tnv":1.0359},{"stockId":3000000018348,"date":"2026-05-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018348,"date":"2026-05-10T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0357,"tnv":1.0357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0357,"tnv":1.0357},{"stockId":3000000018348,"date":"2026-05-05T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018348,"date":"2026-04-29T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018348,"date":"2026-04-28T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018348,"date":"2026-04-27T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018348,"date":"2026-04-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0355,"tnv":1.0355},{"stockId":3000000018348,"date":"2026-04-22T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018348,"date":"2026-04-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018348,"date":"2026-04-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018348,"date":"2026-04-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0353,"tnv":1.0353},{"stockId":3000000018348,"date":"2026-04-15T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018348,"date":"2026-04-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018348,"date":"2026-04-13T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0358,"tnv":1.0358},{"stockId":3000000018348,"date":"2026-04-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018348,"date":"2026-04-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0357,"tnv":1.0357},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0357,"tnv":1.0357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0355,"tnv":1.0355},{"stockId":3000000018348,"date":"2026-04-01T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018348,"date":"2026-03-31T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018348,"date":"2026-03-30T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018348,"date":"2026-03-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0353,"tnv":1.0353},{"stockId":3000000018348,"date":"2026-03-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0352,"tnv":1.0352},{"stockId":3000000018348,"date":"2026-03-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018348,"nv":1.0351,"tnv":1.0351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018348,"nv":1.035,"tnv":1.035},{"stockId":3000000018348,"date":"2026-03-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0349,"tnv":1.0349},{"stockId":3000000018348,"date":"2026-03-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018348,"date":"2026-03-12T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0347,"tnv":1.0347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0347,"tnv":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0346,"tnv":1.0346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0346,"tnv":1.0346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0346,"tnv":1.0346},{"stockId":3000000018348,"date":"2026-03-02T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018348,"nv":1.0344,"tnv":1.0344},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0344,"tnv":1.0344},{"stockId":3000000018348,"date":"2026-02-25T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0343,"tnv":1.0343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0343,"tnv":1.0343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018348,"nv":1.034,"tnv":1.034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0339,"tnv":1.0339},{"stockId":3000000018348,"date":"2026-02-10T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018348,"date":"2026-02-09T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0338,"tnv":1.0338},{"stockId":3000000018348,"date":"2026-02-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018348,"date":"2026-02-04T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0337,"tnv":1.0337},{"stockId":3000000018348,"date":"2026-02-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018348,"date":"2026-02-01T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0336,"tnv":1.0336},{"stockId":3000000018348,"date":"2026-01-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0335,"tnv":1.0335},{"stockId":3000000018348,"date":"2026-01-26T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018348,"date":"2026-01-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018348,"date":"2026-01-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0333,"tnv":1.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0333,"tnv":1.0333},{"stockId":3000000018348,"date":"2026-01-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018348,"date":"2026-01-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018348,"date":"2026-01-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018348,"date":"2026-01-14T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018348,"date":"2026-01-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018348,"date":"2026-01-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018348,"date":"2026-01-11T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018348,"date":"2026-01-08T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0332,"tnv":1.0332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0331,"tnv":1.0331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0331,"tnv":1.0331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018348,"nv":1.033,"tnv":1.033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018348,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018348,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018348,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018348,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018348,"nv":1.032,"tnv":1.032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018348,"nv":1.032,"tnv":1.032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018348,"nv":1.032,"tnv":1.032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018348,"nv":1.032,"tnv":1.032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018348,"nv":1.032,"tnv":1.032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018348,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018348,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018348,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018348,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018348,"nv":1.031,"tnv":1.031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018348,"nv":1.031,"tnv":1.031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018348,"nv":1.031,"tnv":1.031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018348,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018348,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018348,"nv":1.03,"tnv":1.03},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018348,"nv":1.03,"tnv":1.03},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018348,"nv":1.03,"tnv":1.03},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018348,"nv":1.03,"tnv":1.03},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018348,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018348,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018348,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018348,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018348,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018348,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018348,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018348,"nv":1.029,"tnv":1.029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018348,"nv":1.029,"tnv":1.029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018348,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018348,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018348,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018348,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018348,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018348,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018348,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018348,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018348,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018348,"nv":1.028,"tnv":1.028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018348,"nv":1.028,"tnv":1.028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018348,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018348,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018348,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018348,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018348,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018348,"nv":1.027,"tnv":1.027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018348,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018348,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018348,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018348,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018348,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018348,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018348,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018348,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018348,"nv":1.026,"tnv":1.026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018348,"nv":1.026,"tnv":1.026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018348,"nv":1.026,"tnv":1.026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018348,"nv":1.026,"tnv":1.026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018348,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018348,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018348,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018348,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018348,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018348,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018348,"nv":1.025,"tnv":1.025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018348,"nv":1.025,"tnv":1.025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018348,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018348,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018348,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018348,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018348,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018348,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018348,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018348,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018348,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018348,"nv":1.0243,"tnv":1.0243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018348,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018348,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018348,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018348,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018348,"nv":1.0241,"tnv":1.0241},{"stockId":3000000018348,"date":"2025-02-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-17T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018348,"date":"2025-02-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-12T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-11T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-09T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-06T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018348,"date":"2025-02-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018348,"date":"2025-02-04T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018348,"date":"2025-01-26T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018348,"date":"2025-01-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018348,"date":"2025-01-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018348,"date":"2025-01-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018348,"date":"2025-01-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018348,"date":"2025-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018348,"date":"2025-01-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018348,"date":"2025-01-15T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018348,"date":"2025-01-14T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018348,"date":"2025-01-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018348,"date":"2025-01-12T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018348,"date":"2025-01-09T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018348,"date":"2025-01-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018348,"date":"2025-01-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018348,"date":"2025-01-06T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018348,"date":"2025-01-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018348,"date":"2025-01-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018348,"date":"2025-01-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018348,"date":"2024-12-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018348,"date":"2024-12-29T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018348,"date":"2024-12-26T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018348,"date":"2024-12-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018348,"date":"2024-12-24T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018348,"date":"2024-12-23T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018348,"date":"2024-12-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018348,"date":"2024-12-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018348,"date":"2024-12-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018348,"date":"2024-12-17T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018348,"date":"2024-12-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018348,"date":"2024-12-15T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018348,"date":"2024-12-12T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018348,"date":"2024-12-11T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018348,"date":"2024-12-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018348,"date":"2024-12-09T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018348,"date":"2024-12-08T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018348,"date":"2024-12-05T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018348,"date":"2024-12-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018348,"date":"2024-12-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018348,"date":"2024-12-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018348,"date":"2024-12-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018348,"date":"2024-11-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018348,"date":"2024-11-27T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018348,"date":"2024-11-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018348,"date":"2024-11-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018348,"date":"2024-11-24T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018348,"date":"2024-11-21T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018348,"date":"2024-11-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018348,"date":"2024-11-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018348,"date":"2024-11-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018348,"date":"2024-11-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018348,"date":"2024-11-14T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018348,"date":"2024-11-13T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018348,"date":"2024-11-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018348,"date":"2024-11-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018348,"date":"2024-11-10T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018348,"date":"2024-11-07T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018348,"date":"2024-11-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018348,"date":"2024-11-05T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018348,"date":"2024-11-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018348,"date":"2024-11-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018348,"date":"2024-10-31T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018348,"date":"2024-10-30T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018348,"date":"2024-10-29T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018348,"date":"2024-10-28T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018348,"date":"2024-10-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018348,"date":"2024-10-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018348,"date":"2024-10-23T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018348,"date":"2024-10-22T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018348,"date":"2024-10-21T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018348,"date":"2024-10-20T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018348,"date":"2024-10-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018348,"date":"2024-10-16T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018348,"date":"2024-10-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018348,"date":"2024-10-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018348,"date":"2024-10-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018348,"date":"2024-10-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018348,"date":"2024-10-09T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018348,"date":"2024-10-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018348,"date":"2024-10-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018348,"date":"2024-09-29T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018348,"date":"2024-09-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018348,"date":"2024-09-25T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018348,"date":"2024-09-24T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018348,"date":"2024-09-23T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018348,"date":"2024-09-22T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018348,"date":"2024-09-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018348,"date":"2024-09-18T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018348,"date":"2024-09-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018348,"date":"2024-09-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018348,"date":"2024-09-11T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018348,"date":"2024-09-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018348,"date":"2024-09-09T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018348,"date":"2024-09-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018348,"date":"2024-09-05T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018348,"date":"2024-09-04T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018348,"date":"2024-09-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018348,"date":"2024-09-02T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018348,"date":"2024-09-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018348,"date":"2024-08-29T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018348,"date":"2024-08-28T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018348,"date":"2024-08-27T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-26T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-25T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-22T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-21T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018348,"date":"2024-08-15T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-14T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018348,"date":"2024-08-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018348,"date":"2024-08-08T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-07T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018348,"date":"2024-08-01T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018348,"date":"2024-07-31T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018348,"date":"2024-07-30T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018348,"date":"2024-07-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018348,"date":"2024-07-28T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018348,"date":"2024-07-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018348,"date":"2024-07-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018348,"date":"2024-07-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018348,"date":"2024-07-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151}],"influencesList":[]}