window.pageData = {"fund":{"_id":3000000018344,"stockCode":"018344","shortName":"华夏中证机器人ETF发起式联接A","masterFundShortName":"华夏中证机器人ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18344,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机器人交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-30T16:00:00.000Z","followedNum":10,"setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":15311953.97,"setUpShares":15311953.97,"pinyin":"hxzzjqrjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏中证机器人ETF(562500)","stockType":"fund","stockCode":"562500","exchange":"sh","tickerId":562500}],"hotMetrics":{"fss":{"stockId":3000000018344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0294,"f_ind_h_s_r":0.9706,"f_h_a":30261,"f_h_s_a":7444,"f_ind_h_s_r_c_hy":0.04949999999999999,"f_ins_h_s_r_c_hy":-0.0495,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.20440000000000003,"f_ins_h_s_r_c_1y":-0.20439999999999997},"fpr":{"stockId":3000000018344,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.297964330751216,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.21232991768856038,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.18103149878850813,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.29832462619347866,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.37557125051931867,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.3692686935086278,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.30245381858285086,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.4342779105496757},"fp":{"stockId":3000000018344,"type":"fp","f_cagr_p_r_fs":0.12400319765864976,"f_p_r_d1":0.006792015240619564,"f_p_r_m1":0.058949387634646966,"f_p_r_m3":0.2922481318087691,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.4090909090909091,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.7272727272727273,"f_p_r_m6":0.1645436105476672,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.65,"f_p_r_fys":0.1645436105476672,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.6818181818181818,"f_p_r_y1":0.3989278752436647,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.6,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.8563114330056905,"f_p_r_y3":0.3503622165772873,"f_i_d":"2023-05-30T16:00:00.000Z"},"ff":{"stockId":3000000018344,"type":"ff","f_m_f":22262,"f_m_f_r":0.005,"f_c_f":4452,"f_c_f_r":0.001,"f_m_a_c_f":26714,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018344,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.4353,"f_nv_cr":0.05754494547597999},"f_as":{"stockId":3000000018344,"type":"f_as","f_tas":668854769.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018345,"name":"华夏中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018345","tickerId":18345,"shortName":"华夏中证机器人ETF发起式联接C","currency":"CNY","__csrcFundId":12635,"exchange":"jj","lastUpdated":"2026-07-03T17:13:47.083Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-30T16:00:00.000Z","setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":22298240.17,"setUpShares":22298240.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjqrjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":7,"memoNum":1,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":2230,"holdings":96300,"marketCap":4450023,"netValueRatio":0.0022,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":300124,"holdings":64000,"marketCap":4288000,"netValueRatio":0.0021,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":2008,"holdings":48200,"marketCap":2953696,"netValueRatio":0.0014,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":601689,"holdings":50900,"marketCap":2891120,"netValueRatio":0.0014,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":688777,"holdings":37069,"marketCap":2389097,"netValueRatio":0.0012,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":2236,"holdings":115500,"marketCap":1946175,"netValueRatio":0.0009,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":688169,"holdings":12140,"marketCap":1456557,"netValueRatio":0.0007,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":2472,"holdings":39800,"marketCap":1433198,"netValueRatio":0.0007,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":688017,"holdings":7516,"marketCap":1406694,"netValueRatio":0.0007,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockId":688343,"holdings":14710,"marketCap":1097366,"netValueRatio":0.0005,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fb371398d7984300336e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018344,"stockCode":"019773","stockName":"25国债08","holdings":159000,"marketCap":16111064,"netValueRatio":0.0078,"lastUpdated":"2026-04-22T16:45:43.632Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018344,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018344},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018344},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018344},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018344},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018344},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018344},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018344},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018344},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018344},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018344},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018344},{"stockId":3000000018344,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018344,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018344,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":598902910,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":598902910},{"s":509636716,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":509636716},{"s":430240483,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":430240483},{"s":353860646,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":353860646},{"s":352603777,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":352603777},{"s":127384165,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":127384165},{"s":46807001,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018344,"source":"csrc_xbrl","s_forward":46807001}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018344,"assetScale":668854769.888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018344,"assetScale":628127252.4699999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018344,"assetScale":566411595.8695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018344,"assetScale":367519666.9356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018344,"assetScale":386982645.2575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018344,"assetScale":121881169.072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018344,"assetScale":41770567.6924}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018344,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018344,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018344,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018344,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018344,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018344,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018344,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018344,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018344,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018344,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018344,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018344,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018344,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018344,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018344,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018344,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018344,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018344,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018344,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018344,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018344,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018344,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018344,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018344,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018344,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018344,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018344,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018344,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018344,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018344,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018344,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018344,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018344,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018344,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018344,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018344,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018344,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018344,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018344,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018344,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018344,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018344,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018344,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018344,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018344,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018344,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018344,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018344,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018344,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018344,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018344,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018344,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018344,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018344,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018344,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018344,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018344,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018344,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018344,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018344,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018344,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018344,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018344,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018344,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018344,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018344,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018344,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018344,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018344,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018344,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018344,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018344,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018344,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018344,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018344,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018344,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018344,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018344,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018344,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018344,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018344,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018344,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018344,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018344,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018344,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018344,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018344,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018344,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018344,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018344,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018344,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018344,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018344,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018344,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018344,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018344,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018344,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018344,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018344,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018344,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018344,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018344,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018344,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018344,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018344,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018344,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018344,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018344,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018344,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018344,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018344,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018344,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018344,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018344,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018344,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018344,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018344,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018344,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018344,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018344,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018344,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018344,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018344,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018344,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018344,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018344,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018344,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018344,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018344,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018344,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018344,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018344,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018344,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018344,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018344,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018344,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018344,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018344,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018344,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018344,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018344,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018344,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018344,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018344,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018344,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018344,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018344,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018344,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018344,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018344,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018344,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018344,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018344,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018344,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018344,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018344,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018344,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018344,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018344,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018344,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018344,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018344,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018344,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018344,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018344,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018344,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018344,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018344,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018344,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018344,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018344,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665}],"influencesList":[]}