window.pageData = {"startDate":"2024-04-16T14:32:31.833Z","endDate":"2026-04-16T14:32:31.833Z","stock":{"_id":3000000018344,"stockCode":"018344","shortName":"华夏中证机器人ETF发起式联接A","masterFundShortName":"华夏中证机器人ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18344,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机器人交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-30T16:00:00.000Z","followedNum":10,"setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":15311953.97,"setUpShares":15311953.97,"pinyin":"hxzzjqrjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏中证机器人ETF","stockType":"fund","stockCode":"562500","exchange":"sh","tickerId":562500}],"hotMetrics":{"fss":{"stockId":3000000018344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0294,"f_ind_h_s_r":0.9706,"f_h_a":30261,"f_h_s_a":7444,"f_ind_h_s_r_c_hy":0.04949999999999999,"f_ins_h_s_r_c_hy":-0.0495,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.20440000000000003,"f_ins_h_s_r_c_1y":-0.20439999999999997},"fpr":{"stockId":3000000018344,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.870846057122328,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7036649214659686,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.8662009672219237,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8419452887537994,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.7141270546423811,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.5803772278940993,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5694363742010459},"fp":{"stockId":3000000018344,"type":"fp","f_cagr_p_r_fs":0.06961598068287733,"f_p_r_d1":0.006792015240619564,"f_p_r_m1":-0.0026296326731860553,"f_p_r_m3":-0.08881381381381392,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.4090909090909091,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.7272727272727273,"f_p_r_m6":-0.010436200570729692,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.65,"f_p_r_fys":-0.015253549695740332,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.6818181818181818,"f_p_r_y1":0.23973442288049007,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.6,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.4913983779798481},"ff":{"stockId":3000000018344,"type":"ff","f_m_f":22262,"f_m_f_r":0.005,"f_c_f":4452,"f_c_f_r":0.001,"f_m_a_c_f":26714,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018344,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2137,"f_nv_cr":0.019230769230769162},"f_as":{"stockId":3000000018344,"type":"f_as","f_tas":628127252.4699999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018345,"name":"华夏中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018345","tickerId":18345,"shortName":"华夏中证机器人ETF发起式联接C","currency":"CNY","__csrcFundId":12635,"exchange":"jj","lastUpdated":"2026-04-10T17:08:11.373Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-30T16:00:00.000Z","setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":22298240.17,"setUpShares":22298240.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjqrjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":7,"memoNum":1,"indexId":1000001730590}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":2230,"holdings":130400,"marketCap":6557816,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":300124,"holdings":86600,"marketCap":6523578,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":601689,"holdings":68900,"marketCap":5317702,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":2236,"holdings":156400,"marketCap":2962216,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0509596738522764,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":2008,"holdings":65300,"marketCap":2689707,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":2472,"holdings":53900,"marketCap":2555399,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":688169,"holdings":16438,"marketCap":2499562,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":688777,"holdings":50194,"marketCap":2476571,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10421205519244736,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":688017,"holdings":10177,"marketCap":1955001,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockId":300024,"holdings":99300,"marketCap":1806267,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06717948717948807,"stock":{"stockCode":"300024","exchange":"sz","stockType":"company","tickerId":300024,"name":"机器人"}}],"bondHoldings":[{"_id":"69723b541987889646e71ee9","date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockCode":"019766","stockName":"25国债01","holdings":200000,"marketCap":20223101,"netValueRatio":0.0101,"lastUpdated":"2026-01-22T14:59:32.358Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b541987889646e71eea","date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T14:59:32.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b541987889646e71eeb","date":"2025-12-30T16:00:00.000Z","fundId":3000000018344,"stockCode":"118062","stockName":"天准转债","holdings":380,"marketCap":59773,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:32.417Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10224429090272025,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018344,"date":"2026-04-15T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000018344,"date":"2026-04-14T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000018344,"date":"2026-04-13T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018344,"nv":1.1777,"tnv":1.1777},{"stockId":3000000018344,"date":"2026-04-09T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000018344,"date":"2026-04-08T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018344,"nv":1.1716,"tnv":1.1716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018344,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018344,"nv":1.1107,"tnv":1.1107},{"stockId":3000000018344,"date":"2026-04-01T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000018344,"date":"2026-03-31T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000018344,"date":"2026-03-30T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000018344,"date":"2026-03-29T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018344,"nv":1.1323,"tnv":1.1323},{"stockId":3000000018344,"date":"2026-03-25T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018344,"nv":1.1406,"tnv":1.1406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018344,"nv":1.1193,"tnv":1.1193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018344,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018344,"nv":1.152,"tnv":1.152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018344,"nv":1.1734,"tnv":1.1734},{"stockId":3000000018344,"date":"2026-03-17T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018344,"nv":1.1957,"tnv":1.1957},{"stockId":3000000018344,"date":"2026-03-15T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000018344,"date":"2026-03-12T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000018344,"date":"2026-03-11T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018344,"nv":1.251,"tnv":1.251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018344,"nv":1.255,"tnv":1.255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018344,"nv":1.2311,"tnv":1.2311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018344,"nv":1.2395,"tnv":1.2395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018344,"nv":1.2353,"tnv":1.2353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018344,"nv":1.2161,"tnv":1.2161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018344,"nv":1.2228,"tnv":1.2228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018344,"nv":1.2821,"tnv":1.2821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018344,"nv":1.3091,"tnv":1.3091},{"stockId":3000000018344,"date":"2026-02-25T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018344,"nv":1.3001,"tnv":1.3001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018344,"nv":1.2983,"tnv":1.2983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018344,"nv":1.3049,"tnv":1.3049},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018344,"nv":1.3043,"tnv":1.3043},{"stockId":3000000018344,"date":"2026-02-10T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000018344,"date":"2026-02-09T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018344,"nv":1.2901,"tnv":1.2901},{"stockId":3000000018344,"date":"2026-02-05T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000018344,"date":"2026-02-04T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018344,"nv":1.283,"tnv":1.283},{"stockId":3000000018344,"date":"2026-02-02T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000018344,"date":"2026-02-01T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018344,"nv":1.2861,"tnv":1.2861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018344,"nv":1.2921,"tnv":1.2921},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018344,"nv":1.3056,"tnv":1.3056},{"stockId":3000000018344,"date":"2026-01-26T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018344,"nv":1.3258,"tnv":1.3258},{"stockId":3000000018344,"date":"2026-01-22T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018344,"nv":1.3391,"tnv":1.3391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018344,"nv":1.3427,"tnv":1.3427},{"stockId":3000000018344,"date":"2026-01-19T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000018344,"date":"2026-01-18T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018344,"nv":1.332,"tnv":1.332},{"stockId":3000000018344,"date":"2026-01-14T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000018344,"date":"2026-01-13T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000018344,"date":"2026-01-12T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000018344,"date":"2026-01-11T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018344,"nv":1.2831,"tnv":1.2831},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018344,"nv":1.2609,"tnv":1.2609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018344,"nv":1.2491,"tnv":1.2491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018344,"nv":1.2585,"tnv":1.2585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018344,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018344,"nv":1.2325,"tnv":1.2325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018344,"nv":1.2385,"tnv":1.2385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018344,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018344,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018344,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018344,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018344,"nv":1.148,"tnv":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018344,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018344,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018344,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018344,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018344,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018344,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018344,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018344,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018344,"nv":1.181,"tnv":1.181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018344,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018344,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018344,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018344,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018344,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018344,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018344,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018344,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018344,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018344,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018344,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018344,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018344,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018344,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018344,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018344,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018344,"nv":1.172,"tnv":1.172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018344,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018344,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018344,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018344,"nv":1.19,"tnv":1.19},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018344,"nv":1.1995,"tnv":1.1995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018344,"nv":1.2072,"tnv":1.2072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018344,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018344,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018344,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018344,"nv":1.2417,"tnv":1.2417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018344,"nv":1.2446,"tnv":1.2446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018344,"nv":1.2442,"tnv":1.2442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018344,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018344,"nv":1.2507,"tnv":1.2507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018344,"nv":1.2533,"tnv":1.2533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018344,"nv":1.2392,"tnv":1.2392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018344,"nv":1.2216,"tnv":1.2216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018344,"nv":1.2222,"tnv":1.2222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018344,"nv":1.2213,"tnv":1.2213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018344,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018344,"nv":1.1851,"tnv":1.1851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018344,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018344,"nv":1.2494,"tnv":1.2494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018344,"nv":1.2212,"tnv":1.2212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018344,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018344,"nv":1.2964,"tnv":1.2964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018344,"nv":1.3361,"tnv":1.3361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018344,"nv":1.3165,"tnv":1.3165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018344,"nv":1.3046,"tnv":1.3046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018344,"nv":1.2889,"tnv":1.2889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018344,"nv":1.331,"tnv":1.331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018344,"nv":1.328,"tnv":1.328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018344,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018344,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018344,"nv":1.2893,"tnv":1.2893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018344,"nv":1.3208,"tnv":1.3208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018344,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018344,"nv":1.301,"tnv":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018344,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018344,"nv":1.2549,"tnv":1.2549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018344,"nv":1.264,"tnv":1.264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018344,"nv":1.2322,"tnv":1.2322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018344,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018344,"nv":1.2545,"tnv":1.2545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018344,"nv":1.2048,"tnv":1.2048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018344,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018344,"nv":1.211,"tnv":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018344,"nv":1.2378,"tnv":1.2378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018344,"nv":1.2358,"tnv":1.2358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018344,"nv":1.2373,"tnv":1.2373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018344,"nv":1.2372,"tnv":1.2372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018344,"nv":1.2239,"tnv":1.2239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018344,"nv":1.2302,"tnv":1.2302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018344,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018344,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018344,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018344,"nv":1.2056,"tnv":1.2056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018344,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018344,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018344,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018344,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018344,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018344,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018344,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018344,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018344,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018344,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018344,"nv":1.117,"tnv":1.117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018344,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018344,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018344,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018344,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018344,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018344,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018344,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018344,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018344,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018344,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018344,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018344,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018344,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018344,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018344,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018344,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018344,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018344,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018344,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018344,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018344,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018344,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018344,"nv":1.026,"tnv":1.026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018344,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018344,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018344,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018344,"nv":1.025,"tnv":1.025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018344,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018344,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018344,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018344,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018344,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018344,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018344,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018344,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018344,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018344,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018344,"nv":1.018,"tnv":1.018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018344,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018344,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018344,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018344,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018344,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018344,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018344,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018344,"nv":1.011,"tnv":1.011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018344,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018344,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018344,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018344,"nv":1.036,"tnv":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018344,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018344,"nv":1.044,"tnv":1.044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018344,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018344,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018344,"nv":1.0573,"tnv":1.0573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018344,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018344,"nv":1.06,"tnv":1.06},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018344,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018344,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018344,"nv":1.09,"tnv":1.09},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018344,"nv":1.0615,"tnv":1.0615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018344,"nv":1.077,"tnv":1.077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018344,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018344,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018344,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018344,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018344,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018344,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018344,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018344,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018344,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018344,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018344,"nv":0.975,"tnv":0.975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018344,"nv":0.9749,"tnv":0.9749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018344,"nv":0.979,"tnv":0.979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018344,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018344,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018344,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018344,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018344,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018344,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018344,"nv":0.9413,"tnv":0.9413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018344,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018344,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018344,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018344,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018344,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018344,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018344,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018344,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018344,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018344,"nv":1.1459,"tnv":1.1459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018344,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018344,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018344,"nv":1.1964,"tnv":1.1964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018344,"nv":1.1821,"tnv":1.1821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018344,"nv":1.1784,"tnv":1.1784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018344,"nv":1.1541,"tnv":1.1541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018344,"nv":1.1982,"tnv":1.1982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018344,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018344,"nv":1.2155,"tnv":1.2155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018344,"nv":1.2073,"tnv":1.2073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018344,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018344,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018344,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018344,"nv":1.1363,"tnv":1.1363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018344,"nv":1.1499,"tnv":1.1499},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018344,"nv":1.2329,"tnv":1.2329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018344,"nv":1.2406,"tnv":1.2406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018344,"nv":1.2257,"tnv":1.2257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018344,"nv":1.2185,"tnv":1.2185},{"stockId":3000000018344,"date":"2025-02-20T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000018344,"date":"2025-02-19T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000018344,"date":"2025-02-18T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000018344,"date":"2025-02-17T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000018344,"date":"2025-02-16T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000018344,"date":"2025-02-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000018344,"date":"2025-02-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018344,"date":"2025-02-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000018344,"date":"2025-02-10T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000018344,"date":"2025-02-09T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000018344,"date":"2025-02-06T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000018344,"date":"2025-02-05T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000018344,"date":"2025-02-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018344,"date":"2025-01-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000018344,"date":"2025-01-23T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018344,"date":"2025-01-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018344,"date":"2025-01-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018344,"date":"2025-01-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018344,"date":"2025-01-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018344,"date":"2025-01-16T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018344,"date":"2025-01-15T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018344,"date":"2025-01-14T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000018344,"date":"2025-01-13T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000018344,"date":"2025-01-12T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000018344,"date":"2025-01-09T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000018344,"date":"2025-01-08T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000018344,"date":"2025-01-07T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000018344,"date":"2025-01-06T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018344,"date":"2025-01-05T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000018344,"date":"2025-01-02T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018344,"date":"2025-01-01T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018344,"date":"2024-12-30T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000018344,"date":"2024-12-29T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000018344,"date":"2024-12-26T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000018344,"date":"2024-12-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018344,"date":"2024-12-24T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000018344,"date":"2024-12-23T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000018344,"date":"2024-12-22T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018344,"date":"2024-12-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018344,"date":"2024-12-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018344,"date":"2024-12-17T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018344,"date":"2024-12-16T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018344,"date":"2024-12-15T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018344,"date":"2024-12-12T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018344,"date":"2024-12-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018344,"date":"2024-12-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018344,"date":"2024-12-09T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018344,"date":"2024-12-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018344,"date":"2024-12-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018344,"date":"2024-12-04T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018344,"date":"2024-12-03T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018344,"date":"2024-12-02T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018344,"date":"2024-12-01T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000018344,"date":"2024-11-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000018344,"date":"2024-11-27T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018344,"date":"2024-11-26T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000018344,"date":"2024-11-25T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000018344,"date":"2024-11-24T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000018344,"date":"2024-11-21T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000018344,"date":"2024-11-20T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018344,"date":"2024-11-19T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000018344,"date":"2024-11-18T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000018344,"date":"2024-11-17T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018344,"date":"2024-11-14T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018344,"date":"2024-11-13T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000018344,"date":"2024-11-12T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018344,"date":"2024-11-11T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018344,"date":"2024-11-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018344,"date":"2024-11-07T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000018344,"date":"2024-11-06T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018344,"date":"2024-11-05T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000018344,"date":"2024-11-04T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000018344,"date":"2024-11-03T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018344,"date":"2024-10-31T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000018344,"date":"2024-10-30T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000018344,"date":"2024-10-29T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000018344,"date":"2024-10-28T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018344,"date":"2024-10-27T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000018344,"date":"2024-10-24T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018344,"date":"2024-10-23T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018344,"date":"2024-10-22T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000018344,"date":"2024-10-21T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018344,"date":"2024-10-20T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018344,"date":"2024-10-17T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018344,"date":"2024-10-16T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000018344,"date":"2024-10-15T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000018344,"date":"2024-10-14T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000018344,"date":"2024-10-13T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000018344,"date":"2024-10-10T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000018344,"date":"2024-10-09T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000018344,"date":"2024-10-08T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000018344,"date":"2024-10-07T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018344,"date":"2024-09-29T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018344,"date":"2024-09-26T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000018344,"date":"2024-09-25T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000018344,"date":"2024-09-24T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000018344,"date":"2024-09-23T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000018344,"date":"2024-09-22T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000018344,"date":"2024-09-19T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000018344,"date":"2024-09-18T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000018344,"date":"2024-09-17T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000018344,"date":"2024-09-12T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000018344,"date":"2024-09-11T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000018344,"date":"2024-09-10T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000018344,"date":"2024-09-09T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000018344,"date":"2024-09-08T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000018344,"date":"2024-09-05T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000018344,"date":"2024-09-04T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000018344,"date":"2024-09-03T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000018344,"date":"2024-09-02T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000018344,"date":"2024-09-01T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000018344,"date":"2024-08-29T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000018344,"date":"2024-08-28T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000018344,"date":"2024-08-27T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000018344,"date":"2024-08-26T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000018344,"date":"2024-08-25T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000018344,"date":"2024-08-22T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000018344,"date":"2024-08-21T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000018344,"date":"2024-08-20T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000018344,"date":"2024-08-19T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000018344,"date":"2024-08-18T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000018344,"date":"2024-08-15T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000018344,"date":"2024-08-14T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000018344,"date":"2024-08-13T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000018344,"date":"2024-08-12T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000018344,"date":"2024-08-11T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000018344,"date":"2024-08-08T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000018344,"date":"2024-08-07T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000018344,"date":"2024-08-06T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000018344,"date":"2024-08-05T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000018344,"date":"2024-08-04T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000018344,"date":"2024-08-01T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000018344,"date":"2024-07-31T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000018344,"date":"2024-07-30T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000018344,"date":"2024-07-29T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000018344,"date":"2024-07-28T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000018344,"date":"2024-07-25T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000018344,"date":"2024-07-24T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000018344,"date":"2024-07-23T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000018344,"date":"2024-07-22T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000018344,"date":"2024-07-21T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000018344,"date":"2024-07-18T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000018344,"date":"2024-07-17T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000018344,"date":"2024-07-16T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000018344,"date":"2024-07-15T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000018344,"date":"2024-07-14T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000018344,"date":"2024-07-11T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000018344,"date":"2024-07-10T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000018344,"date":"2024-07-09T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000018344,"date":"2024-07-08T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000018344,"date":"2024-07-07T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000018344,"date":"2024-07-04T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000018344,"date":"2024-07-03T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000018344,"date":"2024-07-02T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000018344,"date":"2024-07-01T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000018344,"date":"2024-06-30T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000018344,"date":"2024-06-27T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000018344,"date":"2024-06-26T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000018344,"date":"2024-06-25T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000018344,"date":"2024-06-24T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000018344,"date":"2024-06-23T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000018344,"date":"2024-06-20T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000018344,"date":"2024-06-19T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000018344,"date":"2024-06-18T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000018344,"date":"2024-06-17T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000018344,"date":"2024-06-16T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000018344,"date":"2024-06-13T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018344,"date":"2024-06-12T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000018344,"date":"2024-06-11T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000018344,"date":"2024-06-10T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000018344,"date":"2024-06-06T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000018344,"date":"2024-06-05T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000018344,"date":"2024-06-04T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000018344,"date":"2024-06-03T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000018344,"date":"2024-06-02T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000018344,"date":"2024-05-30T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000018344,"date":"2024-05-29T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000018344,"date":"2024-05-28T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000018344,"date":"2024-05-27T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018344,"date":"2024-05-26T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000018344,"date":"2024-05-23T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000018344,"date":"2024-05-22T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000018344,"date":"2024-05-21T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000018344,"date":"2024-05-20T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000018344,"date":"2024-05-19T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000018344,"date":"2024-05-16T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018344,"date":"2024-05-15T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000018344,"date":"2024-05-14T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018344,"date":"2024-05-13T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000018344,"date":"2024-05-12T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018344,"nv":0.8895,"tnv":0.8895},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018344,"nv":0.8984,"tnv":0.8984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018344,"nv":0.8892,"tnv":0.8892},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018344,"nv":0.9056,"tnv":0.9056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018344,"nv":0.905,"tnv":0.905},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018344,"nv":0.8845,"tnv":0.8845},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018344,"nv":0.8937,"tnv":0.8937},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018344,"nv":0.8687,"tnv":0.8687},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018344,"nv":0.8497,"tnv":0.8497},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018344,"nv":0.8534,"tnv":0.8534},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018344,"nv":0.8383,"tnv":0.8383},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018344,"nv":0.8398,"tnv":0.8398},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018344,"nv":0.8426,"tnv":0.8426},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018344,"nv":0.853,"tnv":0.853},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018344,"nv":0.8529,"tnv":0.8529}],"influencesList":[]}