window.pageData = {"startDate":"2024-04-24T17:51:29.796Z","endDate":"2026-04-24T17:51:29.796Z","stock":{"_id":3000000018342,"name":"富兰克林国海研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018342","tickerId":18342,"shortName":"国富研究精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-04-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐荔蓉","stockType":"fund_manager","stockCode":"8801348008","exchange":"fm","tickerId":241218036030}],"hotMetrics":{"fss":{"stockId":3000000018342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":263,"f_h_s_a":12924,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.5410999999999999,"f_ins_h_s_r_c_1y":-0.5411,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018342,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.43991559306974676,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.2640871934604905,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5083508461453379,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.40196302214106366,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.4969980787704131,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7841046498845773,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.517769130998703,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6829268292682927},"fp":{"stockId":3000000018342,"type":"fp","f_cagr_p_r_fs":0.008435293050883974,"f_p_r_d1":-0.004423076923077085,"f_p_r_m1":0.11345212746086886,"f_p_r_m3":-0.0032438216901311545,"f_p_r_m6":0.08184820877645116,"f_p_r_fys":0.05837653575740398,"f_p_r_y1":0.2706113053116206,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.3370715951911005,"f_p_r_y3":0.08940058479532231},"ff":{"stockId":3000000018342,"type":"ff","f_m_f":714195,"f_m_f_r":0.012,"f_c_f":119032,"f_c_f_r":0.002,"f_m_a_c_f":833227,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018342,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.9806,"f_nv_cr":0.003366323301689844},"f_as":{"stockId":3000000018342,"type":"f_as","f_tas":191849.4032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450011,"stockCode":"450011","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-04-15T16:00:00.000Z","setUpScale":752281000,"market":"a","tickerId":450011,"custody":"中国银行股份有限公司","name":"富兰克林国海研究精选混合型证券投资基金","shortName":"国富研究精选混合A","fundSecondLevel":"hybrid","__csrcFundId":3188,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.372Z","masterFundFlag":1,"inceptionDate":"2012-05-21T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富研究精选混合","pinyin":"flklghyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":600036,"holdings":93600,"marketCap":3680352,"netValueRatio":0.0668,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":300408,"holdings":60000,"marketCap":3171000,"netValueRatio":0.0575,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":2493,"holdings":240000,"marketCap":2880000,"netValueRatio":0.0522,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":603288,"holdings":70000,"marketCap":2870000,"netValueRatio":0.0521,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":2142,"holdings":90000,"marketCap":2740500,"netValueRatio":0.0497,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":2475,"holdings":55000,"marketCap":2709300,"netValueRatio":0.0492,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":300957,"holdings":70000,"marketCap":2656500,"netValueRatio":0.0482,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":2851,"holdings":25000,"marketCap":2430000,"netValueRatio":0.0441,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":600309,"holdings":30000,"marketCap":2383500,"netValueRatio":0.0432,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockId":601138,"holdings":45000,"marketCap":2315700,"netValueRatio":0.042,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8fca51398d79843004a1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:51:49.773Z"},{"_id":"69e8fca51398d79843004a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450011,"stockCode":"019755","stockName":"24国债19","holdings":11000,"marketCap":1108748,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:51:49.776Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018342,"nv":2.9806,"tnv":2.9806},{"stockId":3000000018342,"date":"2026-04-22T16:00:00.000Z","nv":2.9706,"tnv":2.9706},{"stockId":3000000018342,"date":"2026-04-21T16:00:00.000Z","nv":2.9805,"tnv":2.9805},{"stockId":3000000018342,"date":"2026-04-20T16:00:00.000Z","nv":2.9538,"tnv":2.9538},{"stockId":3000000018342,"date":"2026-04-19T16:00:00.000Z","nv":2.9538,"tnv":2.9538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018342,"nv":2.929,"tnv":2.929},{"stockId":3000000018342,"date":"2026-04-15T16:00:00.000Z","nv":2.9389,"tnv":2.9389},{"stockId":3000000018342,"date":"2026-04-14T16:00:00.000Z","nv":2.9004,"tnv":2.9004},{"stockId":3000000018342,"date":"2026-04-13T16:00:00.000Z","nv":2.9117,"tnv":2.9117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018342,"nv":2.8706,"tnv":2.8706},{"stockId":3000000018342,"date":"2026-04-09T16:00:00.000Z","nv":2.8539,"tnv":2.8539},{"stockId":3000000018342,"date":"2026-04-08T16:00:00.000Z","nv":2.8119,"tnv":2.8119},{"stockId":3000000018342,"date":"2026-04-07T16:00:00.000Z","nv":2.8177,"tnv":2.8177},{"stockId":3000000018342,"date":"2026-04-06T16:00:00.000Z","nv":2.7174,"tnv":2.7174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018342,"nv":2.7183,"tnv":2.7183},{"stockId":3000000018342,"date":"2026-04-01T16:00:00.000Z","nv":2.7485,"tnv":2.7485},{"stockId":3000000018342,"date":"2026-03-31T16:00:00.000Z","nv":2.7831,"tnv":2.7831},{"stockId":3000000018342,"date":"2026-03-30T16:00:00.000Z","nv":2.7188,"tnv":2.7188},{"stockId":3000000018342,"date":"2026-03-29T16:00:00.000Z","nv":2.7355,"tnv":2.7355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018342,"nv":2.7448,"tnv":2.7448},{"stockId":3000000018342,"date":"2026-03-25T16:00:00.000Z","nv":2.717,"tnv":2.717},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018342,"nv":2.7345,"tnv":2.7345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018342,"nv":2.6769,"tnv":2.6769},{"stockId":3000000018342,"date":"2026-03-22T16:00:00.000Z","nv":2.6386,"tnv":2.6386},{"stockId":3000000018342,"date":"2026-03-19T16:00:00.000Z","nv":2.7369,"tnv":2.7369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018342,"nv":2.7505,"tnv":2.7505},{"stockId":3000000018342,"date":"2026-03-17T16:00:00.000Z","nv":2.8253,"tnv":2.8253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018342,"nv":2.8251,"tnv":2.8251},{"stockId":3000000018342,"date":"2026-03-15T16:00:00.000Z","nv":2.8645,"tnv":2.8645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018342,"nv":2.8804,"tnv":2.8804},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018342,"nv":2.8979,"tnv":2.8979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018342,"nv":2.9441,"tnv":2.9441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018342,"nv":2.9402,"tnv":2.9402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018342,"nv":2.8717,"tnv":2.8717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018342,"nv":2.9351,"tnv":2.9351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018342,"nv":2.9335,"tnv":2.9335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018342,"nv":2.9161,"tnv":2.9161},{"stockId":3000000018342,"date":"2026-03-02T16:00:00.000Z","nv":2.9659,"tnv":2.9659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018342,"nv":3.0515,"tnv":3.0515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018342,"nv":3.0346,"tnv":3.0346},{"stockId":3000000018342,"date":"2026-02-25T16:00:00.000Z","nv":3.0213,"tnv":3.0213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018342,"nv":3.0491,"tnv":3.0491},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018342,"nv":3.0148,"tnv":3.0148},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018342,"nv":2.97,"tnv":2.97},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018342,"nv":3.0282,"tnv":3.0282},{"stockId":3000000018342,"date":"2026-02-10T16:00:00.000Z","nv":3.0376,"tnv":3.0376},{"stockId":3000000018342,"date":"2026-02-09T16:00:00.000Z","nv":3.0242,"tnv":3.0242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018342,"nv":3.0196,"tnv":3.0196},{"stockId":3000000018342,"date":"2026-02-05T16:00:00.000Z","nv":2.9834,"tnv":2.9834},{"stockId":3000000018342,"date":"2026-02-04T16:00:00.000Z","nv":2.9792,"tnv":2.9792},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018342,"nv":2.9729,"tnv":2.9729},{"stockId":3000000018342,"date":"2026-02-02T16:00:00.000Z","nv":2.9272,"tnv":2.9272},{"stockId":3000000018342,"date":"2026-02-01T16:00:00.000Z","nv":2.8701,"tnv":2.8701},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018342,"nv":2.9533,"tnv":2.9533},{"stockId":3000000018342,"date":"2026-01-28T16:00:00.000Z","nv":2.9997,"tnv":2.9997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018342,"nv":2.9882,"tnv":2.9882},{"stockId":3000000018342,"date":"2026-01-26T16:00:00.000Z","nv":2.9727,"tnv":2.9727},{"stockId":3000000018342,"date":"2026-01-25T16:00:00.000Z","nv":2.9843,"tnv":2.9843},{"stockId":3000000018342,"date":"2026-01-22T16:00:00.000Z","nv":2.9903,"tnv":2.9903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018342,"nv":2.9836,"tnv":2.9836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018342,"nv":2.9744,"tnv":2.9744},{"stockId":3000000018342,"date":"2026-01-19T16:00:00.000Z","nv":2.9377,"tnv":2.9377},{"stockId":3000000018342,"date":"2026-01-18T16:00:00.000Z","nv":2.9105,"tnv":2.9105},{"stockId":3000000018342,"date":"2026-01-15T16:00:00.000Z","nv":2.9019,"tnv":2.9019},{"stockId":3000000018342,"date":"2026-01-14T16:00:00.000Z","nv":2.9007,"tnv":2.9007},{"stockId":3000000018342,"date":"2026-01-13T16:00:00.000Z","nv":2.8863,"tnv":2.8863},{"stockId":3000000018342,"date":"2026-01-12T16:00:00.000Z","nv":2.8962,"tnv":2.8962},{"stockId":3000000018342,"date":"2026-01-11T16:00:00.000Z","nv":2.884,"tnv":2.884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018342,"nv":2.8796,"tnv":2.8796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018342,"nv":2.861,"tnv":2.861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018342,"nv":2.884,"tnv":2.884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018342,"nv":2.8918,"tnv":2.8918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018342,"nv":2.8623,"tnv":2.8623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018342,"nv":2.8162,"tnv":2.8162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018342,"nv":2.8259,"tnv":2.8259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018342,"nv":2.8004,"tnv":2.8004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018342,"nv":2.8228,"tnv":2.8228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018342,"nv":2.8031,"tnv":2.8031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018342,"nv":2.7945,"tnv":2.7945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018342,"nv":2.7738,"tnv":2.7738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018342,"nv":2.7716,"tnv":2.7716},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018342,"nv":2.7346,"tnv":2.7346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018342,"nv":2.7184,"tnv":2.7184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018342,"nv":2.732,"tnv":2.732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018342,"nv":2.6892,"tnv":2.6892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018342,"nv":2.7165,"tnv":2.7165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018342,"nv":2.7218,"tnv":2.7218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018342,"nv":2.701,"tnv":2.701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018342,"nv":2.7214,"tnv":2.7214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018342,"nv":2.7132,"tnv":2.7132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018342,"nv":2.7482,"tnv":2.7482},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018342,"nv":2.7458,"tnv":2.7458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018342,"nv":2.7057,"tnv":2.7057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018342,"nv":2.7046,"tnv":2.7046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018342,"nv":2.7184,"tnv":2.7184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018342,"nv":2.7287,"tnv":2.7287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018342,"nv":2.6942,"tnv":2.6942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018342,"nv":2.683,"tnv":2.683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018342,"nv":2.6702,"tnv":2.6702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018342,"nv":2.6716,"tnv":2.6716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018342,"nv":2.6406,"tnv":2.6406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018342,"nv":2.6286,"tnv":2.6286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018342,"nv":2.6865,"tnv":2.6865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018342,"nv":2.6958,"tnv":2.6958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018342,"nv":2.6881,"tnv":2.6881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018342,"nv":2.7053,"tnv":2.7053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018342,"nv":2.7228,"tnv":2.7228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018342,"nv":2.754,"tnv":2.754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018342,"nv":2.7219,"tnv":2.7219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018342,"nv":2.7367,"tnv":2.7367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018342,"nv":2.7593,"tnv":2.7593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018342,"nv":2.7513,"tnv":2.7513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018342,"nv":2.7496,"tnv":2.7496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018342,"nv":2.7207,"tnv":2.7207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018342,"nv":2.7177,"tnv":2.7177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018342,"nv":2.7589,"tnv":2.7589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018342,"nv":2.7599,"tnv":2.7599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018342,"nv":2.7676,"tnv":2.7676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018342,"nv":2.8065,"tnv":2.8065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018342,"nv":2.7602,"tnv":2.7602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018342,"nv":2.7919,"tnv":2.7919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018342,"nv":2.7551,"tnv":2.7551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018342,"nv":2.7271,"tnv":2.7271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018342,"nv":2.7187,"tnv":2.7187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018342,"nv":2.7334,"tnv":2.7334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018342,"nv":2.7086,"tnv":2.7086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018342,"nv":2.695,"tnv":2.695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018342,"nv":2.7611,"tnv":2.7611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018342,"nv":2.7776,"tnv":2.7776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018342,"nv":2.7206,"tnv":2.7206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018342,"nv":2.7542,"tnv":2.7542},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018342,"nv":2.7863,"tnv":2.7863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018342,"nv":2.8429,"tnv":2.8429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018342,"nv":2.7861,"tnv":2.7861},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018342,"nv":2.7734,"tnv":2.7734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018342,"nv":2.7438,"tnv":2.7438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018342,"nv":2.7755,"tnv":2.7755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018342,"nv":2.7651,"tnv":2.7651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018342,"nv":2.7406,"tnv":2.7406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018342,"nv":2.7456,"tnv":2.7456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018342,"nv":2.7484,"tnv":2.7484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018342,"nv":2.7412,"tnv":2.7412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018342,"nv":2.7724,"tnv":2.7724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018342,"nv":2.7362,"tnv":2.7362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018342,"nv":2.7156,"tnv":2.7156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018342,"nv":2.7068,"tnv":2.7068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018342,"nv":2.7337,"tnv":2.7337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018342,"nv":2.6925,"tnv":2.6925},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018342,"nv":2.6983,"tnv":2.6983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018342,"nv":2.7206,"tnv":2.7206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018342,"nv":2.6916,"tnv":2.6916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018342,"nv":2.637,"tnv":2.637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018342,"nv":2.6847,"tnv":2.6847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018342,"nv":2.7278,"tnv":2.7278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018342,"nv":2.754,"tnv":2.754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018342,"nv":2.7461,"tnv":2.7461},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018342,"nv":2.712,"tnv":2.712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018342,"nv":2.6899,"tnv":2.6899},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018342,"nv":2.7331,"tnv":2.7331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018342,"nv":2.7293,"tnv":2.7293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018342,"nv":2.7127,"tnv":2.7127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018342,"nv":2.6772,"tnv":2.6772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018342,"nv":2.6659,"tnv":2.6659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018342,"nv":2.6552,"tnv":2.6552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018342,"nv":2.6705,"tnv":2.6705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018342,"nv":2.6165,"tnv":2.6165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018342,"nv":2.5801,"tnv":2.5801},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018342,"nv":2.5885,"tnv":2.5885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018342,"nv":2.5586,"tnv":2.5586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018342,"nv":2.5585,"tnv":2.5585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018342,"nv":2.5467,"tnv":2.5467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018342,"nv":2.5622,"tnv":2.5622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018342,"nv":2.5742,"tnv":2.5742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018342,"nv":2.5558,"tnv":2.5558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018342,"nv":2.534,"tnv":2.534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018342,"nv":2.5191,"tnv":2.5191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018342,"nv":2.5177,"tnv":2.5177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018342,"nv":2.5521,"tnv":2.5521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018342,"nv":2.5585,"tnv":2.5585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018342,"nv":2.5544,"tnv":2.5544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018342,"nv":2.5596,"tnv":2.5596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018342,"nv":2.5586,"tnv":2.5586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018342,"nv":2.5471,"tnv":2.5471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018342,"nv":2.5475,"tnv":2.5475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018342,"nv":2.5263,"tnv":2.5263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018342,"nv":2.502,"tnv":2.502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018342,"nv":2.4941,"tnv":2.4941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018342,"nv":2.4854,"tnv":2.4854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018342,"nv":2.479,"tnv":2.479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018342,"nv":2.4633,"tnv":2.4633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018342,"nv":2.465,"tnv":2.465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018342,"nv":2.462,"tnv":2.462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018342,"nv":2.451,"tnv":2.451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018342,"nv":2.4608,"tnv":2.4608},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018342,"nv":2.4279,"tnv":2.4279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018342,"nv":2.4368,"tnv":2.4368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018342,"nv":2.4414,"tnv":2.4414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018342,"nv":2.4239,"tnv":2.4239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018342,"nv":2.4242,"tnv":2.4242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018342,"nv":2.4262,"tnv":2.4262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018342,"nv":2.4077,"tnv":2.4077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018342,"nv":2.4081,"tnv":2.4081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018342,"nv":2.4259,"tnv":2.4259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018342,"nv":2.3761,"tnv":2.3761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018342,"nv":2.3398,"tnv":2.3398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018342,"nv":2.3381,"tnv":2.3381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018342,"nv":2.3609,"tnv":2.3609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018342,"nv":2.3884,"tnv":2.3884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018342,"nv":2.3922,"tnv":2.3922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018342,"nv":2.4015,"tnv":2.4015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018342,"nv":2.4075,"tnv":2.4075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018342,"nv":2.4445,"tnv":2.4445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018342,"nv":2.4518,"tnv":2.4518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018342,"nv":2.4378,"tnv":2.4378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018342,"nv":2.4519,"tnv":2.4519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018342,"nv":2.4337,"tnv":2.4337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018342,"nv":2.4451,"tnv":2.4451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018342,"nv":2.4224,"tnv":2.4224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018342,"nv":2.4045,"tnv":2.4045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018342,"nv":2.3944,"tnv":2.3944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018342,"nv":2.4116,"tnv":2.4116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018342,"nv":2.389,"tnv":2.389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018342,"nv":2.3889,"tnv":2.3889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018342,"nv":2.4059,"tnv":2.4059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018342,"nv":2.41,"tnv":2.41},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018342,"nv":2.4277,"tnv":2.4277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018342,"nv":2.4438,"tnv":2.4438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018342,"nv":2.4353,"tnv":2.4353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018342,"nv":2.4168,"tnv":2.4168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018342,"nv":2.433,"tnv":2.433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018342,"nv":2.4347,"tnv":2.4347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018342,"nv":2.4599,"tnv":2.4599},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018342,"nv":2.4524,"tnv":2.4524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018342,"nv":2.4496,"tnv":2.4496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018342,"nv":2.4086,"tnv":2.4086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018342,"nv":2.4237,"tnv":2.4237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018342,"nv":2.4218,"tnv":2.4218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018342,"nv":2.4015,"tnv":2.4015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018342,"nv":2.3672,"tnv":2.3672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018342,"nv":2.3304,"tnv":2.3304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018342,"nv":2.3473,"tnv":2.3473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018342,"nv":2.3618,"tnv":2.3618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018342,"nv":2.3458,"tnv":2.3458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018342,"nv":2.3656,"tnv":2.3656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018342,"nv":2.3358,"tnv":2.3358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018342,"nv":2.3634,"tnv":2.3634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018342,"nv":2.3217,"tnv":2.3217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018342,"nv":2.3237,"tnv":2.3237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018342,"nv":2.3191,"tnv":2.3191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018342,"nv":2.3465,"tnv":2.3465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018342,"nv":2.3518,"tnv":2.3518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018342,"nv":2.3491,"tnv":2.3491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018342,"nv":2.329,"tnv":2.329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018342,"nv":2.2692,"tnv":2.2692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018342,"nv":2.2606,"tnv":2.2606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018342,"nv":2.2595,"tnv":2.2595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018342,"nv":2.489,"tnv":2.489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018342,"nv":2.5497,"tnv":2.5497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018342,"nv":2.5507,"tnv":2.5507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018342,"nv":2.554,"tnv":2.554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018342,"nv":2.5623,"tnv":2.5623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018342,"nv":2.5777,"tnv":2.5777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018342,"nv":2.5605,"tnv":2.5605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018342,"nv":2.5629,"tnv":2.5629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018342,"nv":2.5595,"tnv":2.5595},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018342,"nv":2.545,"tnv":2.545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018342,"nv":2.5902,"tnv":2.5902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018342,"nv":2.6088,"tnv":2.6088},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018342,"nv":2.6052,"tnv":2.6052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018342,"nv":2.5988,"tnv":2.5988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018342,"nv":2.6174,"tnv":2.6174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018342,"nv":2.5675,"tnv":2.5675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018342,"nv":2.5762,"tnv":2.5762},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018342,"nv":2.5898,"tnv":2.5898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018342,"nv":2.5885,"tnv":2.5885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018342,"nv":2.6,"tnv":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018342,"nv":2.618,"tnv":2.618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018342,"nv":2.5568,"tnv":2.5568},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018342,"nv":2.5502,"tnv":2.5502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018342,"nv":2.5521,"tnv":2.5521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018342,"nv":2.5238,"tnv":2.5238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018342,"nv":2.5778,"tnv":2.5778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018342,"nv":2.5754,"tnv":2.5754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018342,"nv":2.5622,"tnv":2.5622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018342,"nv":2.5933,"tnv":2.5933},{"stockId":3000000018342,"date":"2025-02-20T16:00:00.000Z","nv":2.6152,"tnv":2.6152},{"stockId":3000000018342,"date":"2025-02-19T16:00:00.000Z","nv":2.5919,"tnv":2.5919},{"stockId":3000000018342,"date":"2025-02-18T16:00:00.000Z","nv":2.5742,"tnv":2.5742},{"stockId":3000000018342,"date":"2025-02-17T16:00:00.000Z","nv":2.545,"tnv":2.545},{"stockId":3000000018342,"date":"2025-02-16T16:00:00.000Z","nv":2.5786,"tnv":2.5786},{"stockId":3000000018342,"date":"2025-02-13T16:00:00.000Z","nv":2.5895,"tnv":2.5895},{"stockId":3000000018342,"date":"2025-02-12T16:00:00.000Z","nv":2.5604,"tnv":2.5604},{"stockId":3000000018342,"date":"2025-02-11T16:00:00.000Z","nv":2.5869,"tnv":2.5869},{"stockId":3000000018342,"date":"2025-02-10T16:00:00.000Z","nv":2.5491,"tnv":2.5491},{"stockId":3000000018342,"date":"2025-02-09T16:00:00.000Z","nv":2.5491,"tnv":2.5491},{"stockId":3000000018342,"date":"2025-02-06T16:00:00.000Z","nv":2.5424,"tnv":2.5424},{"stockId":3000000018342,"date":"2025-02-05T16:00:00.000Z","nv":2.5288,"tnv":2.5288},{"stockId":3000000018342,"date":"2025-02-04T16:00:00.000Z","nv":2.4866,"tnv":2.4866},{"stockId":3000000018342,"date":"2025-01-26T16:00:00.000Z","nv":2.4938,"tnv":2.4938},{"stockId":3000000018342,"date":"2025-01-23T16:00:00.000Z","nv":2.4935,"tnv":2.4935},{"stockId":3000000018342,"date":"2025-01-22T16:00:00.000Z","nv":2.4495,"tnv":2.4495},{"stockId":3000000018342,"date":"2025-01-21T16:00:00.000Z","nv":2.46,"tnv":2.46},{"stockId":3000000018342,"date":"2025-01-20T16:00:00.000Z","nv":2.4905,"tnv":2.4905},{"stockId":3000000018342,"date":"2025-01-19T16:00:00.000Z","nv":2.4647,"tnv":2.4647},{"stockId":3000000018342,"date":"2025-01-16T16:00:00.000Z","nv":2.4707,"tnv":2.4707},{"stockId":3000000018342,"date":"2025-01-15T16:00:00.000Z","nv":2.4485,"tnv":2.4485},{"stockId":3000000018342,"date":"2025-01-14T16:00:00.000Z","nv":2.4498,"tnv":2.4498},{"stockId":3000000018342,"date":"2025-01-13T16:00:00.000Z","nv":2.4478,"tnv":2.4478},{"stockId":3000000018342,"date":"2025-01-12T16:00:00.000Z","nv":2.3699,"tnv":2.3699},{"stockId":3000000018342,"date":"2025-01-09T16:00:00.000Z","nv":2.3705,"tnv":2.3705},{"stockId":3000000018342,"date":"2025-01-08T16:00:00.000Z","nv":2.3961,"tnv":2.3961},{"stockId":3000000018342,"date":"2025-01-07T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000018342,"date":"2025-01-06T16:00:00.000Z","nv":2.4025,"tnv":2.4025},{"stockId":3000000018342,"date":"2025-01-05T16:00:00.000Z","nv":2.389,"tnv":2.389},{"stockId":3000000018342,"date":"2025-01-02T16:00:00.000Z","nv":2.3833,"tnv":2.3833},{"stockId":3000000018342,"date":"2025-01-01T16:00:00.000Z","nv":2.4192,"tnv":2.4192},{"stockId":3000000018342,"date":"2024-12-30T16:00:00.000Z","nv":2.476,"tnv":2.476},{"stockId":3000000018342,"date":"2024-12-29T16:00:00.000Z","nv":2.5193,"tnv":2.5193},{"stockId":3000000018342,"date":"2024-12-26T16:00:00.000Z","nv":2.5258,"tnv":2.5258},{"stockId":3000000018342,"date":"2024-12-25T16:00:00.000Z","nv":2.5417,"tnv":2.5417},{"stockId":3000000018342,"date":"2024-12-24T16:00:00.000Z","nv":2.5306,"tnv":2.5306},{"stockId":3000000018342,"date":"2024-12-23T16:00:00.000Z","nv":2.531,"tnv":2.531},{"stockId":3000000018342,"date":"2024-12-22T16:00:00.000Z","nv":2.4914,"tnv":2.4914},{"stockId":3000000018342,"date":"2024-12-19T16:00:00.000Z","nv":2.5119,"tnv":2.5119},{"stockId":3000000018342,"date":"2024-12-18T16:00:00.000Z","nv":2.5021,"tnv":2.5021},{"stockId":3000000018342,"date":"2024-12-17T16:00:00.000Z","nv":2.5089,"tnv":2.5089},{"stockId":3000000018342,"date":"2024-12-16T16:00:00.000Z","nv":2.5049,"tnv":2.5049},{"stockId":3000000018342,"date":"2024-12-15T16:00:00.000Z","nv":2.5022,"tnv":2.5022},{"stockId":3000000018342,"date":"2024-12-12T16:00:00.000Z","nv":2.5441,"tnv":2.5441},{"stockId":3000000018342,"date":"2024-12-11T16:00:00.000Z","nv":2.6051,"tnv":2.6051},{"stockId":3000000018342,"date":"2024-12-10T16:00:00.000Z","nv":2.5781,"tnv":2.5781},{"stockId":3000000018342,"date":"2024-12-09T16:00:00.000Z","nv":2.5727,"tnv":2.5727},{"stockId":3000000018342,"date":"2024-12-08T16:00:00.000Z","nv":2.5504,"tnv":2.5504},{"stockId":3000000018342,"date":"2024-12-05T16:00:00.000Z","nv":2.5502,"tnv":2.5502},{"stockId":3000000018342,"date":"2024-12-04T16:00:00.000Z","nv":2.5124,"tnv":2.5124},{"stockId":3000000018342,"date":"2024-12-03T16:00:00.000Z","nv":2.5197,"tnv":2.5197},{"stockId":3000000018342,"date":"2024-12-02T16:00:00.000Z","nv":2.5365,"tnv":2.5365},{"stockId":3000000018342,"date":"2024-12-01T16:00:00.000Z","nv":2.5487,"tnv":2.5487},{"stockId":3000000018342,"date":"2024-11-28T16:00:00.000Z","nv":2.5125,"tnv":2.5125},{"stockId":3000000018342,"date":"2024-11-27T16:00:00.000Z","nv":2.4842,"tnv":2.4842},{"stockId":3000000018342,"date":"2024-11-26T16:00:00.000Z","nv":2.5119,"tnv":2.5119},{"stockId":3000000018342,"date":"2024-11-25T16:00:00.000Z","nv":2.463,"tnv":2.463},{"stockId":3000000018342,"date":"2024-11-24T16:00:00.000Z","nv":2.4671,"tnv":2.4671},{"stockId":3000000018342,"date":"2024-11-21T16:00:00.000Z","nv":2.4752,"tnv":2.4752},{"stockId":3000000018342,"date":"2024-11-20T16:00:00.000Z","nv":2.5558,"tnv":2.5558},{"stockId":3000000018342,"date":"2024-11-19T16:00:00.000Z","nv":2.5694,"tnv":2.5694},{"stockId":3000000018342,"date":"2024-11-18T16:00:00.000Z","nv":2.5597,"tnv":2.5597},{"stockId":3000000018342,"date":"2024-11-17T16:00:00.000Z","nv":2.5173,"tnv":2.5173},{"stockId":3000000018342,"date":"2024-11-14T16:00:00.000Z","nv":2.5503,"tnv":2.5503},{"stockId":3000000018342,"date":"2024-11-13T16:00:00.000Z","nv":2.5993,"tnv":2.5993},{"stockId":3000000018342,"date":"2024-11-12T16:00:00.000Z","nv":2.6501,"tnv":2.6501},{"stockId":3000000018342,"date":"2024-11-11T16:00:00.000Z","nv":2.6487,"tnv":2.6487},{"stockId":3000000018342,"date":"2024-11-10T16:00:00.000Z","nv":2.6561,"tnv":2.6561},{"stockId":3000000018342,"date":"2024-11-07T16:00:00.000Z","nv":2.6148,"tnv":2.6148},{"stockId":3000000018342,"date":"2024-11-06T16:00:00.000Z","nv":2.6494,"tnv":2.6494},{"stockId":3000000018342,"date":"2024-11-05T16:00:00.000Z","nv":2.5933,"tnv":2.5933},{"stockId":3000000018342,"date":"2024-11-04T16:00:00.000Z","nv":2.5998,"tnv":2.5998},{"stockId":3000000018342,"date":"2024-11-03T16:00:00.000Z","nv":2.5437,"tnv":2.5437},{"stockId":3000000018342,"date":"2024-10-31T16:00:00.000Z","nv":2.5082,"tnv":2.5082},{"stockId":3000000018342,"date":"2024-10-30T16:00:00.000Z","nv":2.5071,"tnv":2.5071},{"stockId":3000000018342,"date":"2024-10-29T16:00:00.000Z","nv":2.5094,"tnv":2.5094},{"stockId":3000000018342,"date":"2024-10-28T16:00:00.000Z","nv":2.5278,"tnv":2.5278},{"stockId":3000000018342,"date":"2024-10-27T16:00:00.000Z","nv":2.5653,"tnv":2.5653},{"stockId":3000000018342,"date":"2024-10-24T16:00:00.000Z","nv":2.5796,"tnv":2.5796},{"stockId":3000000018342,"date":"2024-10-23T16:00:00.000Z","nv":2.5417,"tnv":2.5417},{"stockId":3000000018342,"date":"2024-10-22T16:00:00.000Z","nv":2.5736,"tnv":2.5736},{"stockId":3000000018342,"date":"2024-10-21T16:00:00.000Z","nv":2.5798,"tnv":2.5798},{"stockId":3000000018342,"date":"2024-10-20T16:00:00.000Z","nv":2.5544,"tnv":2.5544},{"stockId":3000000018342,"date":"2024-10-17T16:00:00.000Z","nv":2.5435,"tnv":2.5435},{"stockId":3000000018342,"date":"2024-10-16T16:00:00.000Z","nv":2.4458,"tnv":2.4458},{"stockId":3000000018342,"date":"2024-10-15T16:00:00.000Z","nv":2.4742,"tnv":2.4742},{"stockId":3000000018342,"date":"2024-10-14T16:00:00.000Z","nv":2.5005,"tnv":2.5005},{"stockId":3000000018342,"date":"2024-10-13T16:00:00.000Z","nv":2.5646,"tnv":2.5646},{"stockId":3000000018342,"date":"2024-10-10T16:00:00.000Z","nv":2.5197,"tnv":2.5197},{"stockId":3000000018342,"date":"2024-10-09T16:00:00.000Z","nv":2.6138,"tnv":2.6138},{"stockId":3000000018342,"date":"2024-10-08T16:00:00.000Z","nv":2.6215,"tnv":2.6215},{"stockId":3000000018342,"date":"2024-10-07T16:00:00.000Z","nv":2.8379,"tnv":2.8379},{"stockId":3000000018342,"date":"2024-09-29T16:00:00.000Z","nv":2.5863,"tnv":2.5863},{"stockId":3000000018342,"date":"2024-09-26T16:00:00.000Z","nv":2.3324,"tnv":2.3324},{"stockId":3000000018342,"date":"2024-09-25T16:00:00.000Z","nv":2.1694,"tnv":2.1694},{"stockId":3000000018342,"date":"2024-09-24T16:00:00.000Z","nv":2.0607,"tnv":2.0607},{"stockId":3000000018342,"date":"2024-09-23T16:00:00.000Z","nv":2.0359,"tnv":2.0359},{"stockId":3000000018342,"date":"2024-09-22T16:00:00.000Z","nv":1.9397,"tnv":1.9397},{"stockId":3000000018342,"date":"2024-09-19T16:00:00.000Z","nv":1.9314,"tnv":1.9314},{"stockId":3000000018342,"date":"2024-09-18T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"stockId":3000000018342,"date":"2024-09-17T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000018342,"date":"2024-09-12T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000018342,"date":"2024-09-11T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000018342,"date":"2024-09-10T16:00:00.000Z","nv":1.9419,"tnv":1.9419},{"stockId":3000000018342,"date":"2024-09-09T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000018342,"date":"2024-09-08T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"stockId":3000000018342,"date":"2024-09-05T16:00:00.000Z","nv":1.9439,"tnv":1.9439},{"stockId":3000000018342,"date":"2024-09-04T16:00:00.000Z","nv":1.9755,"tnv":1.9755},{"stockId":3000000018342,"date":"2024-09-03T16:00:00.000Z","nv":1.9684,"tnv":1.9684},{"stockId":3000000018342,"date":"2024-09-02T16:00:00.000Z","nv":1.9801,"tnv":1.9801},{"stockId":3000000018342,"date":"2024-09-01T16:00:00.000Z","nv":1.9638,"tnv":1.9638},{"stockId":3000000018342,"date":"2024-08-29T16:00:00.000Z","nv":2.0119,"tnv":2.0119},{"stockId":3000000018342,"date":"2024-08-28T16:00:00.000Z","nv":1.9673,"tnv":1.9673},{"stockId":3000000018342,"date":"2024-08-27T16:00:00.000Z","nv":1.9491,"tnv":1.9491},{"stockId":3000000018342,"date":"2024-08-26T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"stockId":3000000018342,"date":"2024-08-25T16:00:00.000Z","nv":1.9729,"tnv":1.9729},{"stockId":3000000018342,"date":"2024-08-22T16:00:00.000Z","nv":1.9741,"tnv":1.9741},{"stockId":3000000018342,"date":"2024-08-21T16:00:00.000Z","nv":1.9606,"tnv":1.9606},{"stockId":3000000018342,"date":"2024-08-20T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000018342,"date":"2024-08-19T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000018342,"date":"2024-08-18T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"stockId":3000000018342,"date":"2024-08-15T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000018342,"date":"2024-08-14T16:00:00.000Z","nv":2.0308,"tnv":2.0308},{"stockId":3000000018342,"date":"2024-08-13T16:00:00.000Z","nv":2.0182,"tnv":2.0182},{"stockId":3000000018342,"date":"2024-08-12T16:00:00.000Z","nv":2.0541,"tnv":2.0541},{"stockId":3000000018342,"date":"2024-08-11T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000018342,"date":"2024-08-08T16:00:00.000Z","nv":2.0614,"tnv":2.0614},{"stockId":3000000018342,"date":"2024-08-07T16:00:00.000Z","nv":2.0758,"tnv":2.0758},{"stockId":3000000018342,"date":"2024-08-06T16:00:00.000Z","nv":2.0748,"tnv":2.0748},{"stockId":3000000018342,"date":"2024-08-05T16:00:00.000Z","nv":2.0759,"tnv":2.0759},{"stockId":3000000018342,"date":"2024-08-04T16:00:00.000Z","nv":2.0561,"tnv":2.0561},{"stockId":3000000018342,"date":"2024-08-01T16:00:00.000Z","nv":2.0892,"tnv":2.0892},{"stockId":3000000018342,"date":"2024-07-31T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000018342,"date":"2024-07-30T16:00:00.000Z","nv":2.1452,"tnv":2.1452},{"stockId":3000000018342,"date":"2024-07-29T16:00:00.000Z","nv":2.0761,"tnv":2.0761},{"stockId":3000000018342,"date":"2024-07-28T16:00:00.000Z","nv":2.0803,"tnv":2.0803},{"stockId":3000000018342,"date":"2024-07-25T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"stockId":3000000018342,"date":"2024-07-24T16:00:00.000Z","nv":2.0824,"tnv":2.0824},{"stockId":3000000018342,"date":"2024-07-23T16:00:00.000Z","nv":2.0849,"tnv":2.0849},{"stockId":3000000018342,"date":"2024-07-22T16:00:00.000Z","nv":2.1096,"tnv":2.1096},{"stockId":3000000018342,"date":"2024-07-21T16:00:00.000Z","nv":2.1721,"tnv":2.1721},{"stockId":3000000018342,"date":"2024-07-18T16:00:00.000Z","nv":2.1926,"tnv":2.1926},{"stockId":3000000018342,"date":"2024-07-17T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000018342,"date":"2024-07-16T16:00:00.000Z","nv":2.1631,"tnv":2.1631},{"stockId":3000000018342,"date":"2024-07-15T16:00:00.000Z","nv":2.1618,"tnv":2.1618},{"stockId":3000000018342,"date":"2024-07-14T16:00:00.000Z","nv":2.1475,"tnv":2.1475},{"stockId":3000000018342,"date":"2024-07-11T16:00:00.000Z","nv":2.1529,"tnv":2.1529},{"stockId":3000000018342,"date":"2024-07-10T16:00:00.000Z","nv":2.1543,"tnv":2.1543},{"stockId":3000000018342,"date":"2024-07-09T16:00:00.000Z","nv":2.1143,"tnv":2.1143},{"stockId":3000000018342,"date":"2024-07-08T16:00:00.000Z","nv":2.1129,"tnv":2.1129},{"stockId":3000000018342,"date":"2024-07-07T16:00:00.000Z","nv":2.0996,"tnv":2.0996},{"stockId":3000000018342,"date":"2024-07-04T16:00:00.000Z","nv":2.1308,"tnv":2.1308},{"stockId":3000000018342,"date":"2024-07-03T16:00:00.000Z","nv":2.1439,"tnv":2.1439},{"stockId":3000000018342,"date":"2024-07-02T16:00:00.000Z","nv":2.1529,"tnv":2.1529},{"stockId":3000000018342,"date":"2024-07-01T16:00:00.000Z","nv":2.1711,"tnv":2.1711},{"stockId":3000000018342,"date":"2024-06-30T16:00:00.000Z","nv":2.1954,"tnv":2.1954},{"stockId":3000000018342,"date":"2024-06-27T16:00:00.000Z","nv":2.1768,"tnv":2.1768},{"stockId":3000000018342,"date":"2024-06-26T16:00:00.000Z","nv":2.1946,"tnv":2.1946},{"stockId":3000000018342,"date":"2024-06-25T16:00:00.000Z","nv":2.2288,"tnv":2.2288},{"stockId":3000000018342,"date":"2024-06-24T16:00:00.000Z","nv":2.2088,"tnv":2.2088},{"stockId":3000000018342,"date":"2024-06-23T16:00:00.000Z","nv":2.2281,"tnv":2.2281},{"stockId":3000000018342,"date":"2024-06-20T16:00:00.000Z","nv":2.2485,"tnv":2.2485},{"stockId":3000000018342,"date":"2024-06-19T16:00:00.000Z","nv":2.2571,"tnv":2.2571},{"stockId":3000000018342,"date":"2024-06-18T16:00:00.000Z","nv":2.2902,"tnv":2.2902},{"stockId":3000000018342,"date":"2024-06-17T16:00:00.000Z","nv":2.3156,"tnv":2.3156},{"stockId":3000000018342,"date":"2024-06-16T16:00:00.000Z","nv":2.3058,"tnv":2.3058},{"stockId":3000000018342,"date":"2024-06-13T16:00:00.000Z","nv":2.3057,"tnv":2.3057},{"stockId":3000000018342,"date":"2024-06-12T16:00:00.000Z","nv":2.3063,"tnv":2.3063},{"stockId":3000000018342,"date":"2024-06-11T16:00:00.000Z","nv":2.3145,"tnv":2.3145},{"stockId":3000000018342,"date":"2024-06-10T16:00:00.000Z","nv":2.3068,"tnv":2.3068},{"stockId":3000000018342,"date":"2024-06-06T16:00:00.000Z","nv":2.3105,"tnv":2.3105},{"stockId":3000000018342,"date":"2024-06-05T16:00:00.000Z","nv":2.3401,"tnv":2.3401},{"stockId":3000000018342,"date":"2024-06-04T16:00:00.000Z","nv":2.3407,"tnv":2.3407},{"stockId":3000000018342,"date":"2024-06-03T16:00:00.000Z","nv":2.3431,"tnv":2.3431},{"stockId":3000000018342,"date":"2024-06-02T16:00:00.000Z","nv":2.3083,"tnv":2.3083},{"stockId":3000000018342,"date":"2024-05-30T16:00:00.000Z","nv":2.3065,"tnv":2.3065},{"stockId":3000000018342,"date":"2024-05-29T16:00:00.000Z","nv":2.3135,"tnv":2.3135},{"stockId":3000000018342,"date":"2024-05-28T16:00:00.000Z","nv":2.3171,"tnv":2.3171},{"stockId":3000000018342,"date":"2024-05-27T16:00:00.000Z","nv":2.3185,"tnv":2.3185},{"stockId":3000000018342,"date":"2024-05-26T16:00:00.000Z","nv":2.3443,"tnv":2.3443},{"stockId":3000000018342,"date":"2024-05-23T16:00:00.000Z","nv":2.3296,"tnv":2.3296},{"stockId":3000000018342,"date":"2024-05-22T16:00:00.000Z","nv":2.3754,"tnv":2.3754},{"stockId":3000000018342,"date":"2024-05-21T16:00:00.000Z","nv":2.4076,"tnv":2.4076},{"stockId":3000000018342,"date":"2024-05-20T16:00:00.000Z","nv":2.3969,"tnv":2.3969},{"stockId":3000000018342,"date":"2024-05-19T16:00:00.000Z","nv":2.4116,"tnv":2.4116},{"stockId":3000000018342,"date":"2024-05-16T16:00:00.000Z","nv":2.397,"tnv":2.397},{"stockId":3000000018342,"date":"2024-05-15T16:00:00.000Z","nv":2.3715,"tnv":2.3715},{"stockId":3000000018342,"date":"2024-05-14T16:00:00.000Z","nv":2.3563,"tnv":2.3563},{"stockId":3000000018342,"date":"2024-05-13T16:00:00.000Z","nv":2.3677,"tnv":2.3677},{"stockId":3000000018342,"date":"2024-05-12T16:00:00.000Z","nv":2.367,"tnv":2.367},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018342,"nv":2.3642,"tnv":2.3642},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018342,"nv":2.3661,"tnv":2.3661},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018342,"nv":2.3319,"tnv":2.3319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018342,"nv":2.3688,"tnv":2.3688},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018342,"nv":2.3699,"tnv":2.3699},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018342,"nv":2.3158,"tnv":2.3158},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018342,"nv":2.3388,"tnv":2.3388},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018342,"nv":2.2718,"tnv":2.2718}],"influencesList":[]}