window.pageData = {"fund":{"_id":3000000018337,"name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018337","tickerId":18337,"shortName":"华夏恒生中国企业ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":1426405.7,"setUpShares":1426405.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":1,"memoNum":1,"indexId":1001000000000014,"index":{"stockCode":"HSCEI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":14,"name":"恒生中国企业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏恒生中国企业ETF（QDII）(159850)","stockType":"fund","stockCode":"159850","exchange":"sz","tickerId":159850}],"hotMetrics":{"fss":{"stockId":3000000018337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8116,"f_ind_h_s_r":0.1884,"f_h_a":2048,"f_h_s_a":2017,"f_ind_h_s_r_c_hy":-0.7911,"f_ins_h_s_r_c_hy":0.7911,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.8116,"f_ins_h_s_r_c_1y":0.8116},"fpr":{"stockId":3000000018337,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7604895104895105,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7384615384615385,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7053726169844021,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7539543057996485,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.8180147058823529,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.5017064846416383,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6440329218106996},"fp":{"stockId":3000000018337,"type":"fp","f_p_r_d1":-0.01958692172852683,"f_cagr_p_r_fs":0.07541141775884608,"f_p_r_m1":-0.005104107591347273,"f_p_r_m3":-0.05144446160976368,"f_p_r_fys":-0.05603812745022674,"f_p_r_m6":-0.10872405283785747,"f_p_r_y1":-0.024080108082333296,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.20616835281406498},"ff":{"stockId":3000000018337,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":837,"f_m_a_c_f":3628,"f_m_f":2791,"f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018337,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.228,"f_nv_cr":-0.017757158854583288},"f_as":{"stockId":3000000018337,"type":"f_as","f_tas":83835594.927,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018336,"__csrcFundId":12837,"stockCode":"018336","shortName":"华夏恒生中国企业ETF发起式联接（QDII）(018336)","masterFundShortName":"华夏恒生中国企业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18336,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:57.453Z","status":"normal","exchange":"jj","name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":10170524.61,"setUpShares":10170524.61,"followedNum":1,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000000014}],"bondHoldings":[{"_id":"69e8fb371398d79843003367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019773","stockName":"25国债08","holdings":2000000,"marketCap":2026549,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:45:43.454Z"},{"_id":"69e8fb371398d79843003368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":1007551,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:43.459Z"}]},"shareHoldersStructureList":[{"_id":"69aed2af7fea5b3eb05313d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000018336,"h_a":1498,"h_s_a":18048,"ins_h_s":10068846,"ins_h_s_r":0.3724,"ind_h_s":16967120,"ind_h_s_r":0.6275999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:19.616Z"},{"_id":"69aed2af7fea5b3eb05313d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000018336,"h_a":950,"h_s_a":26886,"ins_h_s":10138945,"ins_h_s_r":0.3969,"ind_h_s":15403494,"ind_h_s_r":0.6031,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:19.613Z"},{"_id":"69aed2af7fea5b3eb05313d2","date":"2024-06-29T16:00:00.000Z","stockId":3000000018336,"h_a":730,"h_s_a":24770,"ins_h_s":11055194,"ins_h_s_r":0.6114,"ind_h_s":7027201,"ind_h_s_r":0.3886,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:19.610Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018337,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018337,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018337,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018337,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018337,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018337,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018337,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018337,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018337,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018337,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018337,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018337,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018337,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018337,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018337,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018337,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018337,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018337,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018337,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018337,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018337,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018337,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018337,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018337,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018337,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018337,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018337,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018337,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018337,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018337,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018337,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018337,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018337,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018337,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018337,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018337,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018337,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018337,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018337,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018337,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018337,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018337,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018337,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018337,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018337,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018337,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018337,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018337,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018337,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018337,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018337,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018337,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018337,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018337,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018337,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018337,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018337,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018337,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018337,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018337,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018337,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018337,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018337,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018337,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018337,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018337,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018337,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018337,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018337,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018337,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018337,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018337,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018337,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018337,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018337,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018337,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018337,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018337,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018337,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018337,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018337,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018337,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018337,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018337,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018337,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018337,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018337,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018337,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018337,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018337,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018337,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018337,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018337,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018337,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018337,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018337,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018337,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018337,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018337,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018337,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018337,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018337,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018337,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018337,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018337,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018337,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018337,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018337,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018337,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018337,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018337,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018337,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018337,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018337,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018337,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018337,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003}]}