window.pageData = {"startDate":"2024-05-18T02:42:37.994Z","endDate":"2026-05-18T02:42:37.994Z","stock":{"_id":3000000018337,"name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018337","tickerId":18337,"shortName":"华夏恒生中国企业ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":1426405.7,"setUpShares":1426405.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":1,"memoNum":1,"indexId":1001000000000014,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"HSCEI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":14,"name":"恒生中国企业指数"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏恒生中国企业ETF（QDII）(159850)","stockType":"fund","stockCode":"159850","exchange":"sz","tickerId":159850}],"hotMetrics":{"fss":{"stockId":3000000018337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8116,"f_ind_h_s_r":0.1884,"f_h_a":2048,"f_h_s_a":2017,"f_ind_h_s_r_c_hy":-0.7911,"f_ins_h_s_r_c_hy":0.7911,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.8116,"f_ins_h_s_r_c_1y":0.8116},"fpr":{"stockId":3000000018337,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7604895104895105,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7384615384615385,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7053726169844021,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7539543057996485,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.8180147058823529,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.5017064846416383,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6440329218106996},"fp":{"stockId":3000000018337,"type":"fp","f_p_r_d1":-0.01958692172852683,"f_cagr_p_r_fs":0.07541141775884608,"f_p_r_m1":-0.005104107591347273,"f_p_r_m3":-0.05144446160976368,"f_p_r_fys":-0.05603812745022674,"f_p_r_m6":-0.10872405283785747,"f_p_r_y1":-0.024080108082333296,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.20616835281406498},"ff":{"stockId":3000000018337,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":837,"f_m_a_c_f":3628,"f_m_f":2791,"f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018337,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.228,"f_nv_cr":-0.017757158854583288},"f_as":{"stockId":3000000018337,"type":"f_as","f_tas":83835594.927,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018336,"__csrcFundId":12837,"stockCode":"018336","shortName":"华夏恒生中国企业ETF发起式联接（QDII）(018336)","masterFundShortName":"华夏恒生中国企业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18336,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:57.453Z","status":"normal","exchange":"jj","name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":10170524.61,"setUpShares":10170524.61,"followedNum":1,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000000014}],"bondHoldings":[{"_id":"69e8fb371398d79843003367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019773","stockName":"25国债08","holdings":2000000,"marketCap":2026549,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:45:43.454Z"},{"_id":"69e8fb371398d79843003368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":1007551,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:43.459Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018337,"date":"2026-05-14T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018337,"nv":1.2502,"tnv":1.2502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018337,"nv":1.253,"tnv":1.253},{"stockId":3000000018337,"date":"2026-05-11T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000018337,"date":"2026-05-10T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018337,"nv":1.2558,"tnv":1.2558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018337,"nv":1.2602,"tnv":1.2602},{"stockId":3000000018337,"date":"2026-05-05T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018337,"nv":1.2289,"tnv":1.2289},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018337,"nv":1.2456,"tnv":1.2456},{"stockId":3000000018337,"date":"2026-04-27T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000018337,"date":"2026-04-26T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000018337,"date":"2026-04-23T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018337,"nv":1.2373,"tnv":1.2373},{"stockId":3000000018337,"date":"2026-04-21T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000018337,"date":"2026-04-20T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018337,"nv":1.26,"tnv":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018337,"nv":1.2532,"tnv":1.2532},{"stockId":3000000018337,"date":"2026-04-15T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000018337,"date":"2026-04-14T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000018337,"date":"2026-04-13T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018337,"nv":1.2202,"tnv":1.2202},{"stockId":3000000018337,"date":"2026-04-09T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000018337,"date":"2026-04-08T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000018337,"date":"2026-04-07T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000018337,"date":"2026-04-06T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018337,"nv":1.2039,"tnv":1.2039},{"stockId":3000000018337,"date":"2026-04-01T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000018337,"date":"2026-03-31T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018337,"nv":1.197,"tnv":1.197},{"stockId":3000000018337,"date":"2026-03-29T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018337,"nv":1.2087,"tnv":1.2087},{"stockId":3000000018337,"date":"2026-03-25T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018337,"nv":1.2233,"tnv":1.2233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018337,"nv":1.2104,"tnv":1.2104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018337,"nv":1.186,"tnv":1.186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018337,"nv":1.2199,"tnv":1.2199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018337,"nv":1.2374,"tnv":1.2374},{"stockId":3000000018337,"date":"2026-03-17T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018337,"nv":1.2563,"tnv":1.2563},{"stockId":3000000018337,"date":"2026-03-15T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000018337,"date":"2026-03-12T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018337,"nv":1.2397,"tnv":1.2397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018337,"nv":1.2396,"tnv":1.2396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018337,"nv":1.242,"tnv":1.242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018337,"nv":1.2284,"tnv":1.2284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018337,"nv":1.2316,"tnv":1.2316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018337,"nv":1.2079,"tnv":1.2079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018337,"nv":1.2166,"tnv":1.2166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018337,"nv":1.2306,"tnv":1.2306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018337,"nv":1.2448,"tnv":1.2448},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018337,"nv":1.2669,"tnv":1.2669},{"stockId":3000000018337,"date":"2026-02-25T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018337,"nv":1.2922,"tnv":1.2922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018337,"nv":1.2904,"tnv":1.2904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018337,"nv":1.2946,"tnv":1.2946},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018337,"nv":1.3151,"tnv":1.3151},{"stockId":3000000018337,"date":"2026-02-10T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000018337,"date":"2026-02-09T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018337,"nv":1.3161,"tnv":1.3161},{"stockId":3000000018337,"date":"2026-02-05T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000018337,"date":"2026-02-04T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018337,"nv":1.2998,"tnv":1.2998},{"stockId":3000000018337,"date":"2026-02-02T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000018337,"date":"2026-02-01T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018337,"nv":1.3406,"tnv":1.3406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018337,"nv":1.3752,"tnv":1.3752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018337,"nv":1.3696,"tnv":1.3696},{"stockId":3000000018337,"date":"2026-01-26T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018337,"nv":1.3219,"tnv":1.3219},{"stockId":3000000018337,"date":"2026-01-22T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018337,"nv":1.321,"tnv":1.321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018337,"nv":1.3214,"tnv":1.3214},{"stockId":3000000018337,"date":"2026-01-19T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000018337,"date":"2026-01-18T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000018337,"date":"2026-01-15T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000018337,"date":"2026-01-14T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000018337,"date":"2026-01-13T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000018337,"date":"2026-01-12T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000018337,"date":"2026-01-11T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018337,"nv":1.3145,"tnv":1.3145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018337,"nv":1.3155,"tnv":1.3155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018337,"nv":1.3293,"tnv":1.3293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018337,"nv":1.3445,"tnv":1.3445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018337,"nv":1.3311,"tnv":1.3311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018337,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018337,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018337,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018337,"nv":1.3041,"tnv":1.3041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018337,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018337,"nv":1.3059,"tnv":1.3059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018337,"nv":1.3065,"tnv":1.3065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018337,"nv":1.3105,"tnv":1.3105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018337,"nv":1.3049,"tnv":1.3049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018337,"nv":1.2974,"tnv":1.2974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018337,"nv":1.2974,"tnv":1.2974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018337,"nv":1.2859,"tnv":1.2859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018337,"nv":1.3091,"tnv":1.3091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018337,"nv":1.3317,"tnv":1.3317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018337,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018337,"nv":1.3162,"tnv":1.3162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018337,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018337,"nv":1.3343,"tnv":1.3343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018337,"nv":1.3505,"tnv":1.3505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018337,"nv":1.3372,"tnv":1.3372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018337,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018337,"nv":1.3445,"tnv":1.3445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018337,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018337,"nv":1.3383,"tnv":1.3383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018337,"nv":1.3431,"tnv":1.3431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018337,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018337,"nv":1.3423,"tnv":1.3423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018337,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018337,"nv":1.3094,"tnv":1.3094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018337,"nv":1.341,"tnv":1.341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018337,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018337,"nv":1.3465,"tnv":1.3465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018337,"nv":1.3675,"tnv":1.3675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018337,"nv":1.3778,"tnv":1.3778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018337,"nv":1.4064,"tnv":1.4064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018337,"nv":1.3977,"tnv":1.3977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018337,"nv":1.3869,"tnv":1.3869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018337,"nv":1.3837,"tnv":1.3837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018337,"nv":1.359,"tnv":1.359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018337,"nv":1.3721,"tnv":1.3721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018337,"nv":1.3459,"tnv":1.3459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018337,"nv":1.347,"tnv":1.347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018337,"nv":1.3588,"tnv":1.3588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018337,"nv":1.3471,"tnv":1.3471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018337,"nv":1.3717,"tnv":1.3717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018337,"nv":1.3755,"tnv":1.3755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018337,"nv":1.3759,"tnv":1.3759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018337,"nv":1.3891,"tnv":1.3891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018337,"nv":1.375,"tnv":1.375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018337,"nv":1.3659,"tnv":1.3659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018337,"nv":1.3558,"tnv":1.3558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018337,"nv":1.3669,"tnv":1.3669},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018337,"nv":1.3582,"tnv":1.3582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018337,"nv":1.3266,"tnv":1.3266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018337,"nv":1.3611,"tnv":1.3611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018337,"nv":1.3604,"tnv":1.3604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018337,"nv":1.3364,"tnv":1.3364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018337,"nv":1.355,"tnv":1.355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018337,"nv":1.375,"tnv":1.375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018337,"nv":1.4004,"tnv":1.4004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018337,"nv":1.4031,"tnv":1.4031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018337,"nv":1.39,"tnv":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018337,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018337,"nv":1.3898,"tnv":1.3898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018337,"nv":1.3892,"tnv":1.3892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018337,"nv":1.3684,"tnv":1.3684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018337,"nv":1.3806,"tnv":1.3806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018337,"nv":1.394,"tnv":1.394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018337,"nv":1.3911,"tnv":1.3911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018337,"nv":1.4089,"tnv":1.4089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018337,"nv":1.3799,"tnv":1.3799},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018337,"nv":1.3803,"tnv":1.3803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018337,"nv":1.3755,"tnv":1.3755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018337,"nv":1.361,"tnv":1.361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018337,"nv":1.3699,"tnv":1.3699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018337,"nv":1.3559,"tnv":1.3559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018337,"nv":1.3377,"tnv":1.3377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018337,"nv":1.329,"tnv":1.329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018337,"nv":1.3122,"tnv":1.3122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018337,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018337,"nv":1.3364,"tnv":1.3364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018337,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018337,"nv":1.313,"tnv":1.313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018337,"nv":1.3101,"tnv":1.3101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018337,"nv":1.325,"tnv":1.325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018337,"nv":1.3413,"tnv":1.3413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018337,"nv":1.3538,"tnv":1.3538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018337,"nv":1.3332,"tnv":1.3332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018337,"nv":1.3182,"tnv":1.3182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018337,"nv":1.3263,"tnv":1.3263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018337,"nv":1.3223,"tnv":1.3223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018337,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018337,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018337,"nv":1.3353,"tnv":1.3353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018337,"nv":1.3386,"tnv":1.3386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018337,"nv":1.3073,"tnv":1.3073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018337,"nv":1.303,"tnv":1.303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018337,"nv":1.3039,"tnv":1.3039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018337,"nv":1.315,"tnv":1.315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018337,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018337,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018337,"nv":1.3038,"tnv":1.3038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018337,"nv":1.2929,"tnv":1.2929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018337,"nv":1.304,"tnv":1.304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018337,"nv":1.325,"tnv":1.325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018337,"nv":1.341,"tnv":1.341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018337,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018337,"nv":1.3404,"tnv":1.3404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018337,"nv":1.3552,"tnv":1.3552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018337,"nv":1.3534,"tnv":1.3534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018337,"nv":1.3313,"tnv":1.3313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018337,"nv":1.3275,"tnv":1.3275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018337,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018337,"nv":1.3,"tnv":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018337,"nv":1.3026,"tnv":1.3026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018337,"nv":1.304,"tnv":1.304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018337,"nv":1.2839,"tnv":1.2839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018337,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018337,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018337,"nv":1.266,"tnv":1.266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018337,"nv":1.281,"tnv":1.281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018337,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018337,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018337,"nv":1.2724,"tnv":1.2724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018337,"nv":1.2813,"tnv":1.2813},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018337,"nv":1.2746,"tnv":1.2746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018337,"nv":1.2754,"tnv":1.2754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018337,"nv":1.2879,"tnv":1.2879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018337,"nv":1.2936,"tnv":1.2936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018337,"nv":1.3013,"tnv":1.3013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018337,"nv":1.287,"tnv":1.287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018337,"nv":1.2652,"tnv":1.2652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018337,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018337,"nv":1.2397,"tnv":1.2397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018337,"nv":1.2653,"tnv":1.2653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018337,"nv":1.2795,"tnv":1.2795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018337,"nv":1.2847,"tnv":1.2847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018337,"nv":1.2739,"tnv":1.2739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018337,"nv":1.285,"tnv":1.285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018337,"nv":1.303,"tnv":1.303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018337,"nv":1.2881,"tnv":1.2881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018337,"nv":1.2898,"tnv":1.2898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018337,"nv":1.2688,"tnv":1.2688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018337,"nv":1.2761,"tnv":1.2761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018337,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018337,"nv":1.2529,"tnv":1.2529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018337,"nv":1.2413,"tnv":1.2413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018337,"nv":1.2604,"tnv":1.2604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018337,"nv":1.2439,"tnv":1.2439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018337,"nv":1.2472,"tnv":1.2472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018337,"nv":1.2424,"tnv":1.2424},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018337,"nv":1.2653,"tnv":1.2653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018337,"nv":1.2617,"tnv":1.2617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018337,"nv":1.2764,"tnv":1.2764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018337,"nv":1.2666,"tnv":1.2666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018337,"nv":1.2491,"tnv":1.2491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018337,"nv":1.2523,"tnv":1.2523},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018337,"nv":1.2583,"tnv":1.2583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018337,"nv":1.2697,"tnv":1.2697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018337,"nv":1.2421,"tnv":1.2421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018337,"nv":1.2694,"tnv":1.2694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018337,"nv":1.236,"tnv":1.236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018337,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018337,"nv":1.2282,"tnv":1.2282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018337,"nv":1.231,"tnv":1.231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018337,"nv":1.2044,"tnv":1.2044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018337,"nv":1.2013,"tnv":1.2013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018337,"nv":1.2034,"tnv":1.2034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018337,"nv":1.2033,"tnv":1.2033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018337,"nv":1.2002,"tnv":1.2002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018337,"nv":1.2095,"tnv":1.2095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018337,"nv":1.1848,"tnv":1.1848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018337,"nv":1.176,"tnv":1.176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018337,"nv":1.1759,"tnv":1.1759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018337,"nv":1.1766,"tnv":1.1766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018337,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018337,"nv":1.1891,"tnv":1.1891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018337,"nv":1.187,"tnv":1.187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018337,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018337,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018337,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018337,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018337,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018337,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018337,"nv":1.2573,"tnv":1.2573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018337,"nv":1.2583,"tnv":1.2583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018337,"nv":1.2557,"tnv":1.2557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018337,"nv":1.268,"tnv":1.268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018337,"nv":1.2788,"tnv":1.2788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018337,"nv":1.2751,"tnv":1.2751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018337,"nv":1.2706,"tnv":1.2706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018337,"nv":1.3037,"tnv":1.3037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018337,"nv":1.2877,"tnv":1.2877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018337,"nv":1.3173,"tnv":1.3173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018337,"nv":1.346,"tnv":1.346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018337,"nv":1.3488,"tnv":1.3488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018337,"nv":1.3135,"tnv":1.3135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018337,"nv":1.3076,"tnv":1.3076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018337,"nv":1.2751,"tnv":1.2751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018337,"nv":1.2803,"tnv":1.2803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018337,"nv":1.2918,"tnv":1.2918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018337,"nv":1.2864,"tnv":1.2864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018337,"nv":1.3121,"tnv":1.3121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018337,"nv":1.3164,"tnv":1.3164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018337,"nv":1.2735,"tnv":1.2735},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018337,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018337,"nv":1.2437,"tnv":1.2437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018337,"nv":1.2437,"tnv":1.2437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018337,"nv":1.2883,"tnv":1.2883},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018337,"nv":1.2968,"tnv":1.2968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018337,"nv":1.2542,"tnv":1.2542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018337,"nv":1.2712,"tnv":1.2712},{"stockId":3000000018337,"date":"2025-02-20T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000018337,"date":"2025-02-19T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000018337,"date":"2025-02-18T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000018337,"date":"2025-02-17T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000018337,"date":"2025-02-16T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000018337,"date":"2025-02-13T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000018337,"date":"2025-02-12T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000018337,"date":"2025-02-11T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000018337,"date":"2025-02-10T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000018337,"date":"2025-02-09T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000018337,"date":"2025-02-06T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000018337,"date":"2025-02-05T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000018337,"date":"2025-02-04T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000018337,"date":"2025-01-26T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000018337,"date":"2025-01-23T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000018337,"date":"2025-01-22T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018337,"date":"2025-01-21T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000018337,"date":"2025-01-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018337,"date":"2025-01-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000018337,"date":"2025-01-16T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018337,"date":"2025-01-15T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018337,"date":"2025-01-14T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018337,"date":"2025-01-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018337,"date":"2025-01-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018337,"date":"2025-01-09T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018337,"date":"2025-01-08T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018337,"date":"2025-01-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018337,"date":"2025-01-06T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018337,"date":"2025-01-05T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000018337,"date":"2025-01-02T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018337,"date":"2025-01-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000018337,"date":"2024-12-30T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000018337,"date":"2024-12-29T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000018337,"date":"2024-12-26T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000018337,"date":"2024-12-25T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000018337,"date":"2024-12-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018337,"date":"2024-12-23T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000018337,"date":"2024-12-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000018337,"date":"2024-12-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018337,"date":"2024-12-18T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000018337,"date":"2024-12-17T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000018337,"date":"2024-12-16T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018337,"date":"2024-12-15T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000018337,"date":"2024-12-12T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018337,"date":"2024-12-11T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000018337,"date":"2024-12-10T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000018337,"date":"2024-12-09T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018337,"date":"2024-12-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000018337,"date":"2024-12-05T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018337,"date":"2024-12-04T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018337,"date":"2024-12-03T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018337,"date":"2024-12-02T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018337,"date":"2024-12-01T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018337,"date":"2024-11-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018337,"date":"2024-11-27T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018337,"date":"2024-11-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018337,"date":"2024-11-25T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018337,"date":"2024-11-24T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018337,"date":"2024-11-21T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018337,"date":"2024-11-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018337,"date":"2024-11-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018337,"date":"2024-11-18T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018337,"date":"2024-11-17T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018337,"date":"2024-11-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018337,"date":"2024-11-13T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018337,"date":"2024-11-12T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018337,"date":"2024-11-11T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000018337,"date":"2024-11-10T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000018337,"date":"2024-11-07T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000018337,"date":"2024-11-06T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000018337,"date":"2024-11-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000018337,"date":"2024-11-04T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000018337,"date":"2024-11-03T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000018337,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000018337,"date":"2024-10-30T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000018337,"date":"2024-10-29T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000018337,"date":"2024-10-28T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000018337,"date":"2024-10-27T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000018337,"date":"2024-10-24T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000018337,"date":"2024-10-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018337,"date":"2024-10-22T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000018337,"date":"2024-10-21T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000018337,"date":"2024-10-20T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000018337,"date":"2024-10-17T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000018337,"date":"2024-10-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000018337,"date":"2024-10-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000018337,"date":"2024-10-14T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018337,"date":"2024-10-13T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000018337,"date":"2024-10-10T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000018337,"date":"2024-10-09T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018337,"date":"2024-10-08T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000018337,"date":"2024-10-07T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000018337,"date":"2024-09-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000018337,"date":"2024-09-26T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018337,"date":"2024-09-25T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018337,"date":"2024-09-24T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018337,"date":"2024-09-23T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018337,"date":"2024-09-22T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000018337,"date":"2024-09-19T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000018337,"date":"2024-09-18T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000018337,"date":"2024-09-17T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000018337,"date":"2024-09-12T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000018337,"date":"2024-09-11T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000018337,"date":"2024-09-10T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000018337,"date":"2024-09-09T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000018337,"date":"2024-09-08T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000018337,"date":"2024-09-05T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000018337,"date":"2024-09-04T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000018337,"date":"2024-09-03T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000018337,"date":"2024-09-02T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018337,"date":"2024-09-01T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018337,"date":"2024-08-29T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000018337,"date":"2024-08-28T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018337,"date":"2024-08-27T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018337,"date":"2024-08-26T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000018337,"date":"2024-08-25T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000018337,"date":"2024-08-22T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000018337,"date":"2024-08-21T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000018337,"date":"2024-08-20T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000018337,"date":"2024-08-19T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018337,"date":"2024-08-18T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000018337,"date":"2024-08-15T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000018337,"date":"2024-08-14T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018337,"date":"2024-08-13T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000018337,"date":"2024-08-12T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000018337,"date":"2024-08-11T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000018337,"date":"2024-08-08T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000018337,"date":"2024-08-07T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000018337,"date":"2024-08-06T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018337,"date":"2024-08-05T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018337,"date":"2024-08-04T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000018337,"date":"2024-08-01T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000018337,"date":"2024-07-31T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000018337,"date":"2024-07-30T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018337,"date":"2024-07-29T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000018337,"date":"2024-07-28T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000018337,"date":"2024-07-25T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000018337,"date":"2024-07-24T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000018337,"date":"2024-07-23T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000018337,"date":"2024-07-22T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000018337,"date":"2024-07-21T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018337,"date":"2024-07-18T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000018337,"date":"2024-07-17T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000018337,"date":"2024-07-16T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018337,"date":"2024-07-15T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000018337,"date":"2024-07-14T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018337,"date":"2024-07-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018337,"date":"2024-07-10T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000018337,"date":"2024-07-09T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018337,"date":"2024-07-08T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018337,"date":"2024-07-07T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000018337,"date":"2024-07-04T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018337,"date":"2024-07-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018337,"date":"2024-07-02T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000018337,"date":"2024-07-01T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000018337,"date":"2024-06-30T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018337,"date":"2024-06-27T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018337,"date":"2024-06-26T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018337,"date":"2024-06-25T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000018337,"date":"2024-06-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018337,"date":"2024-06-23T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000018337,"date":"2024-06-20T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000018337,"date":"2024-06-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018337,"date":"2024-06-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018337,"date":"2024-06-17T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000018337,"date":"2024-06-16T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000018337,"date":"2024-06-13T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018337,"date":"2024-06-12T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000018337,"date":"2024-06-11T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018337,"date":"2024-06-10T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000018337,"date":"2024-06-06T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018337,"date":"2024-06-05T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018337,"date":"2024-06-04T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018337,"date":"2024-06-03T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000018337,"date":"2024-06-02T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018337,"date":"2024-05-30T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018337,"date":"2024-05-29T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000018337,"date":"2024-05-28T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018337,"date":"2024-05-27T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018337,"date":"2024-05-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018337,"date":"2024-05-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000018337,"date":"2024-05-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018337,"date":"2024-05-21T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018337,"date":"2024-05-20T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018337,"date":"2024-05-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498}],"influencesList":[]}