window.pageData = {"fund":{"_id":3000000018336,"stockCode":"018336","shortName":"华夏恒生中国企业ETF发起式联接（QDII）A","masterFundShortName":"华夏恒生中国企业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18336,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":10170524.61,"setUpShares":10170524.61,"followedNum":1,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000000014,"index":{"stockCode":"HSCEI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":14,"name":"恒生中国企业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏恒生中国企业ETF（QDII）(159850)","stockType":"fund","stockCode":"159850","exchange":"sz","tickerId":159850}],"hotMetrics":{"fss":{"stockId":3000000018336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3724,"f_ind_h_s_r":0.6275999999999999,"f_h_a":1498,"f_h_s_a":24770,"f_ind_h_s_r_c_hy":0.024499999999999966,"f_ins_h_s_r_c_hy":-0.024499999999999966,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.23899999999999993,"f_ins_h_s_r_c_1y":-0.23900000000000005},"fpr":{"stockId":3000000018336,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7534965034965035,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7350427350427351,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7001733102253033,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7504393673110721,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.8125,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.48976109215017066,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6358024691358025},"fp":{"stockId":3000000018336,"type":"fp","f_cagr_p_r_fs":0.07856494455246055,"f_p_r_d1":-0.019569174757281593,"f_p_r_m1":-0.004902354737603476,"f_p_r_m3":-0.05075130328120214,"f_p_r_fys":-0.05502556666412273,"f_p_r_m6":-0.10741061130334484,"f_p_r_y1":-0.021185770750988042,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.21320791691162078},"ff":{"stockId":3000000018336,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":837,"f_m_a_c_f":3628,"f_m_f":2791,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018336,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2382,"f_nv_cr":-0.017769316198635532},"f_as":{"stockId":3000000018336,"type":"f_as","f_tas":27455543.514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018337,"name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018337","tickerId":18337,"shortName":"华夏恒生中国企业ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":12837,"exchange":"jj","lastUpdated":"2026-05-15T17:12:57.464Z","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":1426405.7,"setUpShares":1426405.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":1,"memoNum":1,"__indexSourceEastMoney":1,"indexId":1001000000000014}],"bondHoldings":[{"_id":"69e8fb371398d79843003367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019773","stockName":"25国债08","holdings":2000000,"marketCap":2026549,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:45:43.454Z"},{"_id":"69e8fb371398d79843003368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":1007551,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:43.459Z"}]},"shareHoldersStructureList":[{"_id":"69aed2af7fea5b3eb05313d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000018336,"h_a":1498,"h_s_a":18048,"ins_h_s":10068846,"ins_h_s_r":0.3724,"ind_h_s":16967120,"ind_h_s_r":0.6275999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:19.616Z"},{"_id":"69aed2af7fea5b3eb05313d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000018336,"h_a":950,"h_s_a":26886,"ins_h_s":10138945,"ins_h_s_r":0.3969,"ind_h_s":15403494,"ind_h_s_r":0.6031,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:19.613Z"},{"_id":"69aed2af7fea5b3eb05313d2","date":"2024-06-29T16:00:00.000Z","stockId":3000000018336,"h_a":730,"h_s_a":24770,"ins_h_s":11055194,"ins_h_s_r":0.6114,"ind_h_s":7027201,"ind_h_s_r":0.3886,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:19.610Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018336,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018336,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018336,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018336,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018336,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018336,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018336,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018336,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018336,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018336,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018336,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018336,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018336,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018336,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018336,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018336,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018336,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018336,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018336,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018336,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018336,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018336,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018336,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018336,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018336,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018336,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018336,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018336,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018336,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018336,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018336,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018336,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018336,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018336,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018336,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018336,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018336,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018336,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018336,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018336,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018336,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018336,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018336,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018336,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018336,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018336,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018336,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018336,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018336,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018336,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018336,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018336,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018336,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018336,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018336,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018336,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018336,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018336,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018336,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018336,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018336,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018336,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018336,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018336,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018336,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018336,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018336,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018336,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018336,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018336,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018336,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018336,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018336,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018336,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018336,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018336,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018336,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018336,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018336,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018336,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018336,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018336,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018336,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018336,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018336,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018336,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018336,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018336,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018336,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018336,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018336,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018336,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018336,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018336,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018336,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018336,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018336,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018336,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018336,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018336,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018336,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018336,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018336,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018336,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018336,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018336,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018336,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018336,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018336,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018336,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018336,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018336,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018336,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018336,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997}]}