window.pageData = {"fund":{"_id":3000000018336,"stockCode":"018336","shortName":"华夏恒生中国企业ETF发起式联接（QDII）A","masterFundShortName":"华夏恒生中国企业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18336,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":10170524.61,"setUpShares":10170524.61,"followedNum":1,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000000014,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"HSCEI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":14,"name":"恒生中国企业指数"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏恒生中国企业ETF（QDII）(159850)","stockType":"fund","stockCode":"159850","exchange":"sz","tickerId":159850}],"hotMetrics":{"fss":{"stockId":3000000018336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3724,"f_ind_h_s_r":0.6275999999999999,"f_h_a":1498,"f_h_s_a":24770,"f_ind_h_s_r_c_hy":0.024499999999999966,"f_ins_h_s_r_c_hy":-0.024499999999999966,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.23899999999999993,"f_ins_h_s_r_c_1y":-0.23900000000000005},"fpr":{"stockId":3000000018336,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7482517482517482,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7555555555555555,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.707105719237435,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7416520210896309,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.8161764705882353,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.49658703071672355,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6646090534979424},"fp":{"stockId":3000000018336,"type":"fp","f_cagr_p_r_fs":0.07474869680674523,"f_p_r_d1":-0.019569174757281593,"f_p_r_m1":-0.029050898440592277,"f_p_r_m3":-0.059644280895430946,"f_p_r_fys":-0.06387850110661686,"f_p_r_m6":-0.09529429119339128,"f_p_r_y1":-0.025734710087370938,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.16952707856598037},"ff":{"stockId":3000000018336,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":837,"f_m_a_c_f":3628,"f_m_f":2791,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018336,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2266,"f_nv_cr":-0.009368438055241568},"f_as":{"stockId":3000000018336,"type":"f_as","f_tas":27455543.514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018337,"name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018337","tickerId":18337,"shortName":"华夏恒生中国企业ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":12837,"exchange":"jj","lastUpdated":"2026-05-15T17:12:57.464Z","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":1426405.7,"setUpShares":1426405.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"fundCollectionId":4000050030000,"pinyin":"hxhszgqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":1,"memoNum":1,"__indexSourceEastMoney":1,"indexId":1001000000000014}],"bondHoldings":[{"_id":"69e8fb371398d79843003367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019773","stockName":"25国债08","holdings":2000000,"marketCap":2026549,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:45:43.454Z"},{"_id":"69e8fb371398d79843003368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018336,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":1007551,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:43.459Z"}]},"index":{"_id":1001000000000014,"stockCode":"HSCEI","areaCode":"hk","stockType":"index","fsTableType":"hybrid","exchange":"hk","source":"hsi","followedNum":4745,"blackenedNum":0,"market":"h","tickerId":14,"name":"恒生中国企业指数","indexMethodology":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/methodologies/IM_hsceic.pdf","launchDate":"1994-08-07T16:00:00.000Z","series":"thematic","basePoint":1000,"description":"恒生中国企业指数旨在反映在香港上市的中国内地企业之整体表现。","lastUpdated":"2024-05-16T10:31:08.652Z","hsiCode":"00014.00","hsiSeriesCode":"hscei","currency":"HKD","factsheet":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/factsheets/hsceic.pdf","memoNum":38,"constituentsMarkets":["h"],"pinyin":"hszgqyzs"},"managerEmploymentList":[{"_id":"6a0b293cf3a34e57a863673f","stockId":3000000018336,"source":"cn_info","declarationDate":"2023-07-18T16:00:00.000Z","appointmentDate":"2023-07-17T16:00:00.000Z","isEmployed":true,"managerId":7002413136500,"manager":{"_id":7002413136500,"name":"徐猛","tickerId":2413136500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20100270","exchange":"fm","followedNum":28,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000018336,"stockCode":"018336","shortName":"华夏恒生中国企业ETF发起式联接（QDII）(018336)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":18336,"currency":"CNY","exchange":"jj","name":"华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-07-17T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018336,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":837,"f_m_a_c_f":3628,"f_m_f":2791,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":27455543.514,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":-0.0639,"managerCagr":0.0747,"managerTotalProfit":0.2266,"indexYearStartProfit":-0.0354,"indexCagr":0.1098,"indexTotalProfit":0.3434}],"influencesList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2266},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2382},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2634},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2656},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2662},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2706},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2558},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2334},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2474},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2567},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3251},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3506},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3855},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3349},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3312},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.36},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.36},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.4179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2953},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2952},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2683},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2347},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2812},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.3029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2771},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2833},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2545},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2554},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2343},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.2352},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1885},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1575},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0911},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1126},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0835},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0823},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0664},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0451},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0526},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0646},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0666},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0874},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0908},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1079},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1062},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1107},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1106},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.11},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0958},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0863},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0914},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0803},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0837},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1166},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.11},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1166},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0834},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0771},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0764},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0565},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0537},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0698},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0702},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0769},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0731},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0622},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0856},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0847},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1254},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1064},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1146},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1104},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1263},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1264},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0933},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1335},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.14},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1397},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.1093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0817},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0333},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9827},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9828},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9758},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9556},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9295},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9349},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9298},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9452},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9504},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9593},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9593},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9767},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9664},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9621},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9746},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9697},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9636},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9633},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9613},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9578},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9411},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9402},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9403},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.939},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9285},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9257},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.93},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9458},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9496},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9354},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9367},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9557},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9632},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9782},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9812},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0123},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9887},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9712},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9744},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9753},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9847},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9713},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9715},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9715},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9703},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9909},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9897},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9853},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9851},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0059},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9739},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9742},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9808},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9821},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9897},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9954},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9914},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9917},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9894},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9701},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9807},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":0.9937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0123},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0117},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018336,"lxr_nv_fc":1.0524}],"priceMetricsList":[{"stockId":1001000000000014,"date":"2026-05-17T16:00:00.000Z","cp":8597.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1001000000000014,"cp":8691.03},{"stockId":1001000000000014,"date":"2026-05-13T16:00:00.000Z","cp":8858.63},{"stockId":1001000000000014,"date":"2026-05-12T16:00:00.000Z","cp":8876.38},{"stockId":1001000000000014,"date":"2026-05-11T16:00:00.000Z","cp":8882.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1001000000000014,"cp":8884.2},{"stockId":1001000000000014,"date":"2026-05-07T16:00:00.000Z","cp":8889.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1001000000000014,"cp":8919.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1001000000000014,"cp":8800.75},{"stockId":1001000000000014,"date":"2026-05-04T16:00:00.000Z","cp":8730.49},{"stockId":1001000000000014,"date":"2026-05-03T16:00:00.000Z","cp":8774.39},{"stockId":1001000000000014,"date":"2026-04-29T16:00:00.000Z","cp":8681.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1001000000000014,"cp":8805.6},{"stockId":1001000000000014,"date":"2026-04-27T16:00:00.000Z","cp":8644.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1001000000000014,"cp":8756.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1001000000000014,"cp":8775.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1001000000000014,"cp":8732.63},{"stockId":1001000000000014,"date":"2026-04-21T16:00:00.000Z","cp":8801.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1001000000000014,"cp":8943.54},{"stockId":1001000000000014,"date":"2026-04-19T16:00:00.000Z","cp":8899.06},{"stockId":1001000000000014,"date":"2026-04-16T16:00:00.000Z","cp":8845.02},{"stockId":1001000000000014,"date":"2026-04-15T16:00:00.000Z","cp":8905.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1001000000000014,"cp":8718.26},{"stockId":1001000000000014,"date":"2026-04-13T16:00:00.000Z","cp":8671.61},{"stockId":1001000000000014,"date":"2026-04-12T16:00:00.000Z","cp":8602.06},{"stockId":1001000000000014,"date":"2026-04-09T16:00:00.000Z","cp":8655.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1001000000000014,"cp":8611.83},{"stockId":1001000000000014,"date":"2026-04-07T16:00:00.000Z","cp":8677.31},{"stockId":1001000000000014,"date":"2026-04-01T16:00:00.000Z","cp":8456.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1001000000000014,"cp":8504.81},{"stockId":1001000000000014,"date":"2026-03-30T16:00:00.000Z","cp":8374.3},{"stockId":1001000000000014,"date":"2026-03-29T16:00:00.000Z","cp":8399.12},{"stockId":1001000000000014,"date":"2026-03-26T16:00:00.000Z","cp":8453.77},{"stockId":1001000000000014,"date":"2026-03-25T16:00:00.000Z","cp":8389.93},{"date":"2026-03-24T16:00:00.000Z","stockId":1001000000000014,"cp":8582.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1001000000000014,"cp":8499.53},{"stockId":1001000000000014,"date":"2026-03-22T16:00:00.000Z","cp":8307.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1001000000000014,"cp":8574.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1001000000000014,"cp":8695.88},{"stockId":1001000000000014,"date":"2026-03-17T16:00:00.000Z","cp":8835.5},{"stockId":1001000000000014,"date":"2026-03-16T16:00:00.000Z","cp":8826.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1001000000000014,"cp":8816.32},{"stockId":1001000000000014,"date":"2026-03-12T16:00:00.000Z","cp":8671.48},{"date":"2026-03-11T16:00:00.000Z","stockId":1001000000000014,"cp":8699.55},{"stockId":1001000000000014,"date":"2026-03-10T16:00:00.000Z","cp":8704.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1001000000000014,"cp":8710.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1001000000000014,"cp":8581.46},{"stockId":1001000000000014,"date":"2026-03-05T16:00:00.000Z","cp":8628.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1001000000000014,"cp":8451.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1001000000000014,"cp":8483.95},{"stockId":1001000000000014,"date":"2026-03-02T16:00:00.000Z","cp":8608.71},{"stockId":1001000000000014,"date":"2026-03-01T16:00:00.000Z","cp":8701.91},{"date":"2026-02-26T16:00:00.000Z","stockId":1001000000000014,"cp":8859.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1001000000000014,"cp":8814.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1001000000000014,"cp":9034.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1001000000000014,"cp":9007.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1001000000000014,"cp":9197.38},{"stockId":1001000000000014,"date":"2026-02-19T16:00:00.000Z","cp":8959.56},{"stockId":1001000000000014,"date":"2026-02-15T16:00:00.000Z","cp":9070.32},{"stockId":1001000000000014,"date":"2026-02-12T16:00:00.000Z","cp":9032.71},{"stockId":1001000000000014,"date":"2026-02-11T16:00:00.000Z","cp":9175.18},{"stockId":1001000000000014,"date":"2026-02-10T16:00:00.000Z","cp":9268.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1001000000000014,"cp":9242.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1001000000000014,"cp":9168.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1001000000000014,"cp":9031.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1001000000000014,"cp":9093.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1001000000000014,"cp":9048.38},{"stockId":1001000000000014,"date":"2026-02-02T16:00:00.000Z","cp":9053.11},{"stockId":1001000000000014,"date":"2026-02-01T16:00:00.000Z","cp":9080.19},{"stockId":1001000000000014,"date":"2026-01-29T16:00:00.000Z","cp":9317.09},{"stockId":1001000000000014,"date":"2026-01-28T16:00:00.000Z","cp":9552.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1001000000000014,"cp":9512.24},{"stockId":1001000000000014,"date":"2026-01-26T16:00:00.000Z","cp":9244.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1001000000000014,"cp":9147.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1001000000000014,"cp":9160.81},{"stockId":1001000000000014,"date":"2026-01-21T16:00:00.000Z","cp":9114.3},{"stockId":1001000000000014,"date":"2026-01-20T16:00:00.000Z","cp":9122.95},{"stockId":1001000000000014,"date":"2026-01-19T16:00:00.000Z","cp":9094.76},{"stockId":1001000000000014,"date":"2026-01-18T16:00:00.000Z","cp":9134.45},{"stockId":1001000000000014,"date":"2026-01-15T16:00:00.000Z","cp":9220.81},{"date":"2026-01-14T16:00:00.000Z","stockId":1001000000000014,"cp":9266.86},{"stockId":1001000000000014,"date":"2026-01-13T16:00:00.000Z","cp":9315.56},{"stockId":1001000000000014,"date":"2026-01-12T16:00:00.000Z","cp":9285.41},{"stockId":1001000000000014,"date":"2026-01-11T16:00:00.000Z","cp":9220.08},{"stockId":1001000000000014,"date":"2026-01-08T16:00:00.000Z","cp":9048.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1001000000000014,"cp":9039.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1001000000000014,"cp":9138.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1001000000000014,"cp":9244.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1001000000000014,"cp":9148.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1001000000000014,"cp":9168.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1001000000000014,"cp":8913.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1001000000000014,"cp":8991.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1001000000000014,"cp":8891.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1001000000000014,"cp":8915.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1001000000000014,"cp":8913.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1001000000000014,"cp":8939.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1001000000000014,"cp":8901.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1001000000000014,"cp":8841.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1001000000000014,"cp":8843.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1001000000000014,"cp":8757.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1001000000000014,"cp":8917.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1001000000000014,"cp":9079.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1001000000000014,"cp":8934.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1001000000000014,"cp":8954.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1001000000000014,"cp":8936.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1001000000000014,"cp":9083.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1001000000000014,"cp":9198.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1001000000000014,"cp":9106.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1001000000000014,"cp":9028.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1001000000000014,"cp":9182.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1001000000000014,"cp":9172.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1001000000000014,"cp":9130.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1001000000000014,"cp":9164.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1001000000000014,"cp":9162.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1001000000000014,"cp":9158.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1001000000000014,"cp":9079.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1001000000000014,"cp":8919.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1001000000000014,"cp":9143.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1001000000000014,"cp":9151.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1001000000000014,"cp":9174.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1001000000000014,"cp":9328.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1001000000000014,"cp":9397.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1001000000000014,"cp":9599.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1001000000000014,"cp":9538.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1001000000000014,"cp":9461.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1001000000000014,"cp":9443.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1001000000000014,"cp":9267.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1001000000000014,"cp":9355.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1001000000000014,"cp":9163.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1001000000000014,"cp":9173.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1001000000000014,"cp":9258.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1001000000000014,"cp":9168.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1001000000000014,"cp":9346.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1001000000000014,"cp":9375.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1001000000000014,"cp":9467.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1001000000000014,"cp":9363.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1001000000000014,"cp":9300.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1001000000000014,"cp":9223.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1001000000000014,"cp":9302.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1001000000000014,"cp":9232.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1001000000000014,"cp":9011.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1001000000000014,"cp":9259.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1001000000000014,"cp":9250.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1001000000000014,"cp":9079.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1001000000000014,"cp":9222.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1001000000000014,"cp":9358.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1001000000000014,"cp":9530.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1001000000000014,"cp":9523.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1001000000000014,"cp":9573.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1001000000000014,"cp":9658.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1001000000000014,"cp":9724.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1001000000000014,"cp":9555.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1001000000000014,"cp":9454.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1001000000000014,"cp":9303.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1001000000000014,"cp":9444.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1001000000000014,"cp":9442.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1001000000000014,"cp":9290.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1001000000000014,"cp":9370.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1001000000000014,"cp":9472.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1001000000000014,"cp":9456.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1001000000000014,"cp":9596.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1001000000000014,"cp":9386.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1001000000000014,"cp":9384.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1001000000000014,"cp":9364.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1001000000000014,"cp":9260.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1001000000000014,"cp":9328.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1001000000000014,"cp":9242.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1001000000000014,"cp":9121.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1001000000000014,"cp":9057.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1001000000000014,"cp":8937.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1001000000000014,"cp":9050.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1001000000000014,"cp":9108.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1001000000000014,"cp":9121.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1001000000000014,"cp":8947.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1001000000000014,"cp":8916.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1001000000000014,"cp":9020.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1001000000000014,"cp":9148.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1001000000000014,"cp":9248},{"date":"2025-08-21T16:00:00.000Z","stockId":1001000000000014,"cp":9079.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1001000000000014,"cp":8974.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1001000000000014,"cp":9013.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1001000000000014,"cp":9006.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1001000000000014,"cp":9033.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1001000000000014,"cp":9039.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1001000000000014,"cp":9128.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1001000000000014,"cp":9150.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1001000000000014,"cp":8916.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1001000000000014,"cp":8888.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1001000000000014,"cp":8895.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1001000000000014,"cp":8981.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1001000000000014,"cp":8932.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1001000000000014,"cp":8951.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1001000000000014,"cp":8893.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1001000000000014,"cp":8804.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1001000000000014,"cp":8882.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1001000000000014,"cp":9038.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1001000000000014,"cp":9145.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1001000000000014,"cp":9177.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1001000000000014,"cp":9150.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1001000000000014,"cp":9257.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1001000000000014,"cp":9241.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1001000000000014,"cp":9075.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1001000000000014,"cp":9040.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1001000000000014,"cp":8986.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1001000000000014,"cp":8853.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1001000000000014,"cp":8861.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1001000000000014,"cp":8877.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1001000000000014,"cp":8732.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1001000000000014,"cp":8687.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1001000000000014,"cp":8668.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1001000000000014,"cp":8597.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1001000000000014,"cp":8708.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1001000000000014,"cp":8608.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1001000000000014,"cp":8609.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1001000000000014,"cp":8648.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1001000000000014,"cp":8724.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1001000000000014,"cp":8678.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1001000000000014,"cp":8762.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1001000000000014,"cp":8803.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1001000000000014,"cp":8859.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1001000000000014,"cp":8760.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1001000000000014,"cp":8597.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1001000000000014,"cp":8527.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1001000000000014,"cp":8410.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1001000000000014,"cp":8594.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1001000000000014,"cp":8694.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1001000000000014,"cp":8729.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1001000000000014,"cp":8655.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1001000000000014,"cp":8729.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1001000000000014,"cp":8865.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1001000000000014,"cp":8767.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1001000000000014,"cp":8780.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1001000000000014,"cp":8629.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1001000000000014,"cp":8684.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1001000000000014,"cp":8576.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1001000000000014,"cp":8519.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1001000000000014,"cp":8359.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1001000000000014,"cp":8432.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1001000000000014,"cp":8559.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1001000000000014,"cp":8443.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1001000000000014,"cp":8469.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1001000000000014,"cp":8437.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1001000000000014,"cp":8583.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1001000000000014,"cp":8557.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1001000000000014,"cp":8660.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1001000000000014,"cp":8589.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1001000000000014,"cp":8460.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1001000000000014,"cp":8468.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1001000000000014,"cp":8509.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1001000000000014,"cp":8593.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1001000000000014,"cp":8386.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1001000000000014,"cp":8559.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1001000000000014,"cp":8308.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1001000000000014,"cp":8300.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1001000000000014,"cp":8242.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1001000000000014,"cp":8261.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1001000000000014,"cp":8231.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1001000000000014,"cp":8076.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1001000000000014,"cp":8067.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1001000000000014,"cp":8080.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1001000000000014,"cp":8080.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1001000000000014,"cp":8056.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1001000000000014,"cp":8116.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1001000000000014,"cp":7950.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1001000000000014,"cp":7897.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1001000000000014,"cp":7779.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1001000000000014,"cp":7982.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1001000000000014,"cp":7965.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1001000000000014,"cp":7801.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1001000000000014,"cp":7668.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1001000000000014,"cp":7535.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1001000000000014,"cp":7430.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1001000000000014,"cp":7262.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1001000000000014,"cp":8420.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1001000000000014,"cp":8531.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1001000000000014,"cp":8537.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1001000000000014,"cp":8516.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1001000000000014,"cp":8606.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1001000000000014,"cp":8677.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1001000000000014,"cp":8654.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1001000000000014,"cp":8616.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1001000000000014,"cp":8850.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1001000000000014,"cp":8742.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1001000000000014,"cp":8950.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1001000000000014,"cp":9163.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1001000000000014,"cp":9177.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1001000000000014,"cp":8928.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1001000000000014,"cp":8877.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1001000000000014,"cp":8640.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1001000000000014,"cp":8682.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1001000000000014,"cp":8755.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1001000000000014,"cp":8725.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1001000000000014,"cp":8914.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1001000000000014,"cp":8938.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1001000000000014,"cp":8630.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1001000000000014,"cp":8367.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1001000000000014,"cp":8419.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1001000000000014,"cp":8417.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1001000000000014,"cp":8734.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1001000000000014,"cp":8792.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1001000000000014,"cp":8499.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1001000000000014,"cp":8618.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1001000000000014,"cp":8666.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1001000000000014,"cp":8322.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1001000000000014,"cp":8463.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1001000000000014,"cp":8475.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1001000000000014,"cp":8323.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1001000000000014,"cp":8331.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1001000000000014,"cp":8002.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1001000000000014,"cp":8058.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1001000000000014,"cp":7842.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1001000000000014,"cp":7946.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1001000000000014,"cp":7784.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1001000000000014,"cp":7690.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1001000000000014,"cp":7566.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1001000000000014,"cp":7643.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1001000000000014,"cp":7384.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1001000000000014,"cp":7382.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1001000000000014,"cp":7382.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1001000000000014,"cp":7312.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1001000000000014,"cp":7164.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1001000000000014,"cp":7177.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1001000000000014,"cp":7320.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1001000000000014,"cp":7235.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1001000000000014,"cp":7108.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1001000000000014,"cp":7098.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1001000000000014,"cp":7011.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1001000000000014,"cp":6987.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1001000000000014,"cp":6843.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1001000000000014,"cp":6898.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1001000000000014,"cp":6978.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1001000000000014,"cp":6990.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1001000000000014,"cp":7049.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1001000000000014,"cp":7135.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1001000000000014,"cp":7159.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1001000000000014,"cp":7090.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1001000000000014,"cp":7289.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1001000000000014,"cp":7280.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1001000000000014,"cp":7305.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1001000000000014,"cp":7303.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1001000000000014,"cp":7213.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1001000000000014,"cp":7143.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1001000000000014,"cp":7152.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1001000000000014,"cp":7180.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1001000000000014,"cp":7105.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1001000000000014,"cp":7132.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1001000000000014,"cp":7186.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1001000000000014,"cp":7360.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1001000000000014,"cp":7249.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1001000000000014,"cp":7306.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1001000000000014,"cp":7360.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1001000000000014,"cp":7136.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1001000000000014,"cp":7014.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1001000000000014,"cp":7085},{"date":"2024-12-02T16:00:00.000Z","stockId":1001000000000014,"cp":7072.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1001000000000014,"cp":7009.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1001000000000014,"cp":6946.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1001000000000014,"cp":6924.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1001000000000014,"cp":7027.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1001000000000014,"cp":6851.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1001000000000014,"cp":6862.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1001000000000014,"cp":6887.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1001000000000014,"cp":7034.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1001000000000014,"cp":7090.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1001000000000014,"cp":7082.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1001000000000014,"cp":7057.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1001000000000014,"cp":6980.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1001000000000014,"cp":6973.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1001000000000014,"cp":7130.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1001000000000014,"cp":7127.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1001000000000014,"cp":7355.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1001000000000014,"cp":7461.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1001000000000014,"cp":7546.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1001000000000014,"cp":7363.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1001000000000014,"cp":7556.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1001000000000014,"cp":7367.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1001000000000014,"cp":7342.66},{"date":"2024-10-30T16:00:00.000Z","stockId":1001000000000014,"cp":7264.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1001000000000014,"cp":7286.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1001000000000014,"cp":7417.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1001000000000014,"cp":7391.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1001000000000014,"cp":7385.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1001000000000014,"cp":7359.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1001000000000014,"cp":7478.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1001000000000014,"cp":7363},{"date":"2024-10-20T16:00:00.000Z","stockId":1001000000000014,"cp":7340.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1001000000000014,"cp":7471.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1001000000000014,"cp":7179.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1001000000000014,"cp":7267.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1001000000000014,"cp":7277.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1001000000000014,"cp":7579.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1001000000000014,"cp":7620.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1001000000000014,"cp":7365.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1001000000000014,"cp":7483.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1001000000000014,"cp":8330.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1001000000000014,"cp":8156.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1001000000000014,"cp":7914.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1001000000000014,"cp":8041.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1001000000000014,"cp":7509.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1001000000000014,"cp":7299.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1001000000000014,"cp":7086.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1001000000000014,"cp":6765.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1001000000000014,"cp":6714.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1001000000000014,"cp":6389.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1001000000000014,"cp":6381.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1001000000000014,"cp":6305.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1001000000000014,"cp":6176.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1001000000000014,"cp":6090.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1001000000000014,"cp":6071.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1001000000000014,"cp":6017.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1001000000000014,"cp":5982.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1001000000000014,"cp":6026.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1001000000000014,"cp":6002.91},{"date":"2024-09-04T16:00:00.000Z","stockId":1001000000000014,"cp":6105.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1001000000000014,"cp":6133.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1001000000000014,"cp":6203.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1001000000000014,"cp":6211.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1001000000000014,"cp":6331.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1001000000000014,"cp":6247.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1001000000000014,"cp":6225.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1001000000000014,"cp":6306.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1001000000000014,"cp":6278.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1001000000000014,"cp":6219.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1001000000000014,"cp":6224.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1001000000000014,"cp":6141.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1001000000000014,"cp":6195.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1001000000000014,"cp":6225.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1001000000000014,"cp":6161.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1001000000000014,"cp":6035.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1001000000000014,"cp":6025.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1001000000000014,"cp":6049.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1001000000000014,"cp":6029.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1001000000000014,"cp":6017.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1001000000000014,"cp":5941.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1001000000000014,"cp":5933.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1001000000000014,"cp":5852.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1001000000000014,"cp":5876.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1001000000000014,"cp":5974.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1001000000000014,"cp":6086.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1001000000000014,"cp":6107.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1001000000000014,"cp":5986.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1001000000000014,"cp":6080.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1001000000000014,"cp":6010.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1001000000000014,"cp":6016.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1001000000000014,"cp":6142.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1001000000000014,"cp":6194.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1001000000000014,"cp":6253.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1001000000000014,"cp":6165.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1001000000000014,"cp":6306.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1001000000000014,"cp":6297.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1001000000000014,"cp":6316.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1001000000000014,"cp":6421.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1001000000000014,"cp":6532.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1001000000000014,"cp":6371.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1001000000000014,"cp":6251.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1001000000000014,"cp":6275.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1001000000000014,"cp":6284.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1001000000000014,"cp":6382.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1001000000000014,"cp":6470.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1001000000000014,"cp":6455.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1001000000000014,"cp":6374.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1001000000000014,"cp":6331.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1001000000000014,"cp":6324.05},{"stockId":1001000000000014,"date":"2024-06-25T16:00:00.000Z","cp":6477.24},{"stockId":1001000000000014,"date":"2024-06-24T16:00:00.000Z","cp":6464.49},{"stockId":1001000000000014,"date":"2024-06-23T16:00:00.000Z","cp":6441.16},{"stockId":1001000000000014,"date":"2024-06-20T16:00:00.000Z","cp":6439.82},{"stockId":1001000000000014,"date":"2024-06-19T16:00:00.000Z","cp":6556.1},{"stockId":1001000000000014,"date":"2024-06-18T16:00:00.000Z","cp":6587.77},{"stockId":1001000000000014,"date":"2024-06-17T16:00:00.000Z","cp":6368.1},{"stockId":1001000000000014,"date":"2024-06-16T16:00:00.000Z","cp":6373.48},{"stockId":1001000000000014,"date":"2024-06-13T16:00:00.000Z","cp":6374.66},{"stockId":1001000000000014,"date":"2024-06-12T16:00:00.000Z","cp":6421.81},{"stockId":1001000000000014,"date":"2024-06-11T16:00:00.000Z","cp":6359.36},{"stockId":1001000000000014,"date":"2024-06-10T16:00:00.000Z","cp":6452.06},{"stockId":1001000000000014,"date":"2024-06-06T16:00:00.000Z","cp":6510.37},{"stockId":1001000000000014,"date":"2024-06-05T16:00:00.000Z","cp":6555.06},{"stockId":1001000000000014,"date":"2024-06-04T16:00:00.000Z","cp":6542.47},{"stockId":1001000000000014,"date":"2024-06-03T16:00:00.000Z","cp":6554.32},{"stockId":1001000000000014,"date":"2024-06-02T16:00:00.000Z","cp":6531.99},{"stockId":1001000000000014,"date":"2024-05-30T16:00:00.000Z","cp":6392.58},{"stockId":1001000000000014,"date":"2024-05-29T16:00:00.000Z","cp":6462.95},{"stockId":1001000000000014,"date":"2024-05-28T16:00:00.000Z","cp":6557.48},{"stockId":1001000000000014,"date":"2024-05-27T16:00:00.000Z","cp":6686.13},{"stockId":1001000000000014,"date":"2024-05-26T16:00:00.000Z","cp":6688.13},{"stockId":1001000000000014,"date":"2024-05-23T16:00:00.000Z","cp":6605.24},{"stockId":1001000000000014,"date":"2024-05-22T16:00:00.000Z","cp":6701.78},{"stockId":1001000000000014,"date":"2024-05-21T16:00:00.000Z","cp":6817.68},{"stockId":1001000000000014,"date":"2024-05-20T16:00:00.000Z","cp":6820.97},{"stockId":1001000000000014,"date":"2024-05-19T16:00:00.000Z","cp":6964.99}]}