window.pageData = {"fund":{"_id":3000000018328,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018328","tickerId":18328,"shortName":"太平低碳经济混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050760000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"太平低碳经济混合型发起式证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":131999744.3,"setUpShares":131999744.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpdtjjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵鑫淼","stockType":"fund_manager","stockCode":"j101020941","exchange":"fm","tickerId":262413263270}],"hotMetrics":{"fss":{"stockId":3000000018328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":273,"f_h_s_a":47783,"f_ind_h_s_r_c_hy":0.3581359999999999,"f_ins_h_s_r_c_hy":-0.358136,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.203083,"f_ins_h_s_r_c_1y":-0.20308299999999999},"fpr":{"stockId":3000000018328,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.515104224724111,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9432380133304665,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.6750382179515177,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5052182695544832,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.38947618482004986,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.3111254851228978,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.4644367550941945},"fp":{"stockId":3000000018328,"type":"fp","f_p_r_d1":0.0009552010698252733,"f_cagr_p_r_fs":0.10276450322271935,"f_p_r_m1":-0.09788540245566191,"f_p_r_m3":0.0038712615758311753,"f_p_r_fys":0.04462875197472349,"f_p_r_m6":0.05160623409669207,"f_p_r_y1":0.3817782885800858,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.44677825183240305,"f_i_d":"2023-08-14T16:00:00.000Z"},"ff":{"stockId":3000000018328,"type":"ff","f_m_f":300570,"f_m_f_r":0.012,"f_c_f":50095,"f_c_f_r":0.002,"f_m_a_c_f":350665,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018328,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.3225,"f_nv_cr":-0.0024138191144301713},"f_as":{"stockId":3000000018328,"type":"f_as","f_tas":4726479.352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018327,"__csrcFundId":12889,"stockCode":"018327","shortName":"太平低碳经济混合发起式(018327)","masterFundShortName":"太平低碳经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18327,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:55:28.733Z","status":"normal","exchange":"jj","fundCollectionId":4000050760000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"太平低碳经济混合型发起式证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":97127655.71,"setUpShares":97127655.71,"pinyin":"tpdtjjhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":2028,"holdings":8600,"marketCap":1737200,"netValueRatio":0.0884,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300750,"holdings":4000,"marketCap":1606800,"netValueRatio":0.0817,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":600418,"holdings":30000,"marketCap":1386000,"netValueRatio":0.0705,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":603659,"holdings":40000,"marketCap":1279200,"netValueRatio":0.0651,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300274,"holdings":8000,"marketCap":1206080,"netValueRatio":0.0614,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300014,"holdings":18000,"marketCap":1120140,"netValueRatio":0.057,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":2050,"holdings":20000,"marketCap":850600,"netValueRatio":0.0433,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300751,"holdings":3000,"marketCap":686100,"netValueRatio":0.0349,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":601899,"holdings":20000,"marketCap":654400,"netValueRatio":0.0333,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":2202,"holdings":20000,"marketCap":526000,"netValueRatio":0.0268,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018328,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018328},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018328},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018328},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018328},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018328},{"stockId":3000000018328,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018328,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018328,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":3705880,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":3705880},{"s":4288492,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":4288492},{"s":5023511,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":5023511},{"s":8666442,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":8666442},{"s":8474909,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":8474909},{"s":16194953,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":16194953},{"s":27868716,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":27868716},{"s":29052284,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018328,"source":"csrc_xbrl","s_forward":29052284}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018328,"assetScale":4726479.352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018328,"assetScale":5429230.872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018328,"assetScale":6759636.4015999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018328,"assetScale":8348383.578600001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018328,"assetScale":8465586.6001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018328,"assetScale":16094544.2914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018328,"assetScale":27311341.68},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018328,"assetScale":26086045.803600002}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018328,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018328,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018328,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018328,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018328,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018328,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018328,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018328,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018328,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018328,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018328,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018328,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018328,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018328,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018328,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018328,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018328,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018328,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018328,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018328,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018328,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018328,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018328,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018328,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018328,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018328,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018328,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018328,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018328,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018328,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018328,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018328,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018328,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018328,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018328,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018328,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018328,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018328,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018328,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018328,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018328,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018328,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018328,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018328,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018328,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018328,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018328,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018328,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018328,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018328,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018328,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018328,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018328,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018328,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018328,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018328,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018328,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018328,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018328,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018328,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018328,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018328,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018328,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018328,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018328,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018328,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018328,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018328,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018328,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018328,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018328,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018328,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018328,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018328,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018328,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018328,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018328,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018328,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018328,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018328,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018328,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018328,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018328,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018328,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018328,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018328,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018328,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018328,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018328,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018328,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018328,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018328,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018328,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018328,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018328,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018328,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018328,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018328,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018328,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018328,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018328,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018328,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018328,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018328,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018328,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018328,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018328,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018328,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018328,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018328,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018328,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018328,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018328,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018328,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018328,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018328,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018328,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018328,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018328,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018328,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018328,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018328,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018328,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018328,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018328,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018328,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018328,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018328,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018328,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018328,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018328,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018328,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018328,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018328,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018328,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018328,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018328,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018328,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018328,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018328,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018328,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018328,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018328,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018328,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018328,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018328,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018328,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018328,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018328,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018328,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018328,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018328,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018328,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018328,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018328,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018328,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018328,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018328,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018328,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018328,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018328,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018328,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018328,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018328,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018328,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018328,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018328,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018328,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003}],"influencesList":[]}