window.pageData = {"startDate":"2024-05-01T00:01:05.065Z","endDate":"2026-05-01T00:01:05.064Z","stock":{"_id":3000000018328,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018328","tickerId":18328,"shortName":"太平低碳经济混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050760000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"太平低碳经济混合型发起式证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":131999744.3,"setUpShares":131999744.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpdtjjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"常璐","stockType":"fund_manager","stockCode":"db20076991","exchange":"fm","tickerId":312175200}],"hotMetrics":{"fss":{"stockId":3000000018328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":273,"f_h_s_a":47783,"f_ind_h_s_r_c_hy":0.3581359999999999,"f_ins_h_s_r_c_hy":-0.358136,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.203083,"f_ins_h_s_r_c_1y":-0.20308299999999999},"fpr":{"stockId":3000000018328,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.26447383042560285,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.3380450146786996,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.1424315975286849,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.40041091199634743,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.26763435700575816,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.17884130982367757,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.30998316716301955},"fp":{"stockId":3000000018328,"type":"fp","f_p_r_d1":0.0009552010698252733,"f_cagr_p_r_fs":0.140666748640351,"f_p_r_m1":0.08766852007007375,"f_p_r_m3":0.10210696920583451,"f_p_r_fys":0.12796208530805675,"f_p_r_m6":0.07985480943738654,"f_p_r_y1":0.5143160127253448,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.5545395166557809},"ff":{"stockId":3000000018328,"type":"ff","f_m_f":300570,"f_m_f_r":0.012,"f_c_f":50095,"f_c_f_r":0.002,"f_m_a_c_f":350665,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018328,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.428,"f_nv_cr":0.004713994230633789},"f_as":{"stockId":3000000018328,"type":"f_as","f_tas":4726479.352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018327,"__csrcFundId":12889,"stockCode":"018327","shortName":"太平低碳经济混合发起式A","masterFundShortName":"太平低碳经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18327,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.964Z","status":"normal","exchange":"jj","fundCollectionId":4000050760000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"太平低碳经济混合型发起式证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":97127655.71,"setUpShares":97127655.71,"pinyin":"tpdtjjhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":2028,"holdings":8600,"marketCap":1737200,"netValueRatio":0.0884,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300750,"holdings":4000,"marketCap":1606800,"netValueRatio":0.0817,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":600418,"holdings":30000,"marketCap":1386000,"netValueRatio":0.0705,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":603659,"holdings":40000,"marketCap":1279200,"netValueRatio":0.0651,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300274,"holdings":8000,"marketCap":1206080,"netValueRatio":0.0614,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300014,"holdings":18000,"marketCap":1120140,"netValueRatio":0.057,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":2050,"holdings":20000,"marketCap":850600,"netValueRatio":0.0433,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":300751,"holdings":3000,"marketCap":686100,"netValueRatio":0.0349,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":601899,"holdings":20000,"marketCap":654400,"netValueRatio":0.0333,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018327,"stockId":2202,"holdings":20000,"marketCap":526000,"netValueRatio":0.0268,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018328,"date":"2026-04-29T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000018328,"date":"2026-04-28T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000018328,"date":"2026-04-27T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000018328,"date":"2026-04-26T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018328,"nv":1.3879,"tnv":1.3879},{"stockId":3000000018328,"date":"2026-04-22T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000018328,"date":"2026-04-21T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"stockId":3000000018328,"date":"2026-04-20T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000018328,"date":"2026-04-19T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018328,"nv":1.3707,"tnv":1.3707},{"stockId":3000000018328,"date":"2026-04-15T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000018328,"date":"2026-04-14T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000018328,"date":"2026-04-13T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018328,"nv":1.3193,"tnv":1.3193},{"stockId":3000000018328,"date":"2026-04-09T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000018328,"date":"2026-04-08T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000018328,"date":"2026-04-07T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000018328,"date":"2026-04-06T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018328,"nv":1.2442,"tnv":1.2442},{"stockId":3000000018328,"date":"2026-04-01T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000018328,"date":"2026-03-31T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000018328,"date":"2026-03-30T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000018328,"date":"2026-03-29T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018328,"nv":1.3343,"tnv":1.3343},{"stockId":3000000018328,"date":"2026-03-25T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018328,"nv":1.3375,"tnv":1.3375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018328,"nv":1.3174,"tnv":1.3174},{"stockId":3000000018328,"date":"2026-03-22T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000018328,"date":"2026-03-19T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018328,"nv":1.3129,"tnv":1.3129},{"stockId":3000000018328,"date":"2026-03-17T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018328,"nv":1.3364,"tnv":1.3364},{"stockId":3000000018328,"date":"2026-03-15T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018328,"nv":1.3692,"tnv":1.3692},{"stockId":3000000018328,"date":"2026-03-11T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018328,"nv":1.3812,"tnv":1.3812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018328,"nv":1.3541,"tnv":1.3541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018328,"nv":1.3257,"tnv":1.3257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018328,"nv":1.3315,"tnv":1.3315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018328,"nv":1.3324,"tnv":1.3324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018328,"nv":1.3229,"tnv":1.3229},{"stockId":3000000018328,"date":"2026-03-02T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018328,"nv":1.3578,"tnv":1.3578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018328,"nv":1.3614,"tnv":1.3614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018328,"nv":1.3603,"tnv":1.3603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018328,"nv":1.3601,"tnv":1.3601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018328,"nv":1.352,"tnv":1.352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018328,"nv":1.3335,"tnv":1.3335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018328,"nv":1.3662,"tnv":1.3662},{"stockId":3000000018328,"date":"2026-02-10T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000018328,"date":"2026-02-09T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018328,"nv":1.3467,"tnv":1.3467},{"stockId":3000000018328,"date":"2026-02-05T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000018328,"date":"2026-02-04T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018328,"nv":1.3457,"tnv":1.3457},{"stockId":3000000018328,"date":"2026-02-02T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000018328,"date":"2026-02-01T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018328,"nv":1.2957,"tnv":1.2957},{"stockId":3000000018328,"date":"2026-01-28T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018328,"nv":1.3158,"tnv":1.3158},{"stockId":3000000018328,"date":"2026-01-26T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000018328,"date":"2026-01-25T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000018328,"date":"2026-01-22T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018328,"nv":1.3165,"tnv":1.3165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018328,"nv":1.318,"tnv":1.318},{"stockId":3000000018328,"date":"2026-01-19T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000018328,"date":"2026-01-18T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000018328,"date":"2026-01-15T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000018328,"date":"2026-01-14T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000018328,"date":"2026-01-13T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000018328,"date":"2026-01-12T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000018328,"date":"2026-01-11T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018328,"nv":1.3101,"tnv":1.3101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018328,"nv":1.2966,"tnv":1.2966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018328,"nv":1.2998,"tnv":1.2998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018328,"nv":1.2928,"tnv":1.2928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018328,"nv":1.2851,"tnv":1.2851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018328,"nv":1.266,"tnv":1.266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018328,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018328,"nv":1.271,"tnv":1.271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018328,"nv":1.2811,"tnv":1.2811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018328,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018328,"nv":1.2576,"tnv":1.2576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018328,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018328,"nv":1.2371,"tnv":1.2371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018328,"nv":1.2159,"tnv":1.2159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018328,"nv":1.209,"tnv":1.209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018328,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018328,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018328,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018328,"nv":1.2567,"tnv":1.2567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018328,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018328,"nv":1.2559,"tnv":1.2559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018328,"nv":1.2663,"tnv":1.2663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018328,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018328,"nv":1.245,"tnv":1.245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018328,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018328,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018328,"nv":1.232,"tnv":1.232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018328,"nv":1.2435,"tnv":1.2435},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018328,"nv":1.235,"tnv":1.235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018328,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018328,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018328,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018328,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018328,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018328,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018328,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018328,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018328,"nv":1.2868,"tnv":1.2868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018328,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018328,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018328,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018328,"nv":1.2983,"tnv":1.2983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018328,"nv":1.3109,"tnv":1.3109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018328,"nv":1.3251,"tnv":1.3251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018328,"nv":1.3308,"tnv":1.3308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018328,"nv":1.3036,"tnv":1.3036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018328,"nv":1.2855,"tnv":1.2855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018328,"nv":1.3088,"tnv":1.3088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018328,"nv":1.3037,"tnv":1.3037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018328,"nv":1.3224,"tnv":1.3224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018328,"nv":1.3387,"tnv":1.3387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018328,"nv":1.2977,"tnv":1.2977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018328,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018328,"nv":1.2945,"tnv":1.2945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018328,"nv":1.2676,"tnv":1.2676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018328,"nv":1.262,"tnv":1.262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018328,"nv":1.2726,"tnv":1.2726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018328,"nv":1.2434,"tnv":1.2434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018328,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018328,"nv":1.269,"tnv":1.269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018328,"nv":1.269,"tnv":1.269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018328,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018328,"nv":1.2703,"tnv":1.2703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018328,"nv":1.296,"tnv":1.296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018328,"nv":1.3437,"tnv":1.3437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018328,"nv":1.3456,"tnv":1.3456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018328,"nv":1.3262,"tnv":1.3262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018328,"nv":1.2888,"tnv":1.2888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018328,"nv":1.317,"tnv":1.317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018328,"nv":1.3021,"tnv":1.3021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018328,"nv":1.2908,"tnv":1.2908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018328,"nv":1.2877,"tnv":1.2877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018328,"nv":1.2802,"tnv":1.2802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018328,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018328,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018328,"nv":1.284,"tnv":1.284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018328,"nv":1.2682,"tnv":1.2682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018328,"nv":1.2511,"tnv":1.2511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018328,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018328,"nv":1.211,"tnv":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018328,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018328,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018328,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018328,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018328,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018328,"nv":1.1766,"tnv":1.1766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018328,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018328,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018328,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018328,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018328,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018328,"nv":1.1406,"tnv":1.1406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018328,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018328,"nv":1.071,"tnv":1.071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018328,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018328,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018328,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018328,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018328,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018328,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018328,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018328,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018328,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018328,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018328,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018328,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018328,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018328,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018328,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018328,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018328,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018328,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018328,"nv":1.015,"tnv":1.015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018328,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018328,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018328,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018328,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018328,"nv":0.999,"tnv":0.999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018328,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018328,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018328,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018328,"nv":0.9775,"tnv":0.9775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018328,"nv":0.9696,"tnv":0.9696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018328,"nv":0.9675,"tnv":0.9675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018328,"nv":0.9743,"tnv":0.9743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018328,"nv":0.9767,"tnv":0.9767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018328,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018328,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018328,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018328,"nv":0.959,"tnv":0.959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018328,"nv":0.964,"tnv":0.964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018328,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018328,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018328,"nv":0.9614,"tnv":0.9614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018328,"nv":0.968,"tnv":0.968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018328,"nv":0.9571,"tnv":0.9571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018328,"nv":0.9435,"tnv":0.9435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018328,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018328,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018328,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018328,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018328,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018328,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018328,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018328,"nv":0.9535,"tnv":0.9535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018328,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018328,"nv":0.9481,"tnv":0.9481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018328,"nv":0.9453,"tnv":0.9453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018328,"nv":0.9518,"tnv":0.9518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018328,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018328,"nv":0.9325,"tnv":0.9325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018328,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018328,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018328,"nv":0.9416,"tnv":0.9416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018328,"nv":0.9418,"tnv":0.9418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018328,"nv":0.954,"tnv":0.954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018328,"nv":0.9665,"tnv":0.9665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018328,"nv":0.9633,"tnv":0.9633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018328,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018328,"nv":0.9567,"tnv":0.9567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018328,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018328,"nv":0.9562,"tnv":0.9562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018328,"nv":0.9548,"tnv":0.9548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018328,"nv":0.9667,"tnv":0.9667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018328,"nv":0.9656,"tnv":0.9656},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018328,"nv":0.9703,"tnv":0.9703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018328,"nv":0.9548,"tnv":0.9548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018328,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018328,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018328,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018328,"nv":0.943,"tnv":0.943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018328,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018328,"nv":0.9318,"tnv":0.9318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018328,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018328,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018328,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018328,"nv":0.9205,"tnv":0.9205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018328,"nv":0.931,"tnv":0.931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018328,"nv":0.91,"tnv":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018328,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018328,"nv":0.9063,"tnv":0.9063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018328,"nv":0.9128,"tnv":0.9128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018328,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018328,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018328,"nv":0.8961,"tnv":0.8961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018328,"nv":0.8807,"tnv":0.8807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018328,"nv":0.874,"tnv":0.874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018328,"nv":0.889,"tnv":0.889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018328,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018328,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018328,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018328,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018328,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018328,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018328,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018328,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018328,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018328,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018328,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018328,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018328,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018328,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018328,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018328,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018328,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018328,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018328,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018328,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018328,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018328,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018328,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018328,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018328,"nv":1.0396,"tnv":1.0396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018328,"nv":1.0756,"tnv":1.0756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018328,"nv":1.0823,"tnv":1.0823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018328,"nv":1.063,"tnv":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018328,"nv":1.0644,"tnv":1.0644},{"stockId":3000000018328,"date":"2025-02-20T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018328,"date":"2025-02-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018328,"date":"2025-02-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018328,"date":"2025-02-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018328,"date":"2025-02-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018328,"date":"2025-02-13T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018328,"date":"2025-02-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018328,"date":"2025-02-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018328,"date":"2025-02-10T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018328,"date":"2025-02-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018328,"date":"2025-02-06T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018328,"date":"2025-02-05T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018328,"date":"2025-02-04T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000018328,"date":"2025-01-26T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018328,"date":"2025-01-23T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018328,"date":"2025-01-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018328,"date":"2025-01-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018328,"date":"2025-01-20T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018328,"date":"2025-01-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018328,"date":"2025-01-16T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018328,"date":"2025-01-15T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000018328,"date":"2025-01-14T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000018328,"date":"2025-01-13T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000018328,"date":"2025-01-12T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018328,"date":"2025-01-09T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000018328,"date":"2025-01-08T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000018328,"date":"2025-01-07T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018328,"date":"2025-01-06T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018328,"date":"2025-01-05T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000018328,"date":"2025-01-02T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000018328,"date":"2025-01-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018328,"date":"2024-12-30T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018328,"date":"2024-12-29T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018328,"date":"2024-12-26T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018328,"date":"2024-12-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018328,"date":"2024-12-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018328,"date":"2024-12-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018328,"date":"2024-12-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000018328,"date":"2024-12-19T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018328,"date":"2024-12-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018328,"date":"2024-12-17T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018328,"date":"2024-12-16T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018328,"date":"2024-12-15T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018328,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018328,"date":"2024-12-11T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018328,"date":"2024-12-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018328,"date":"2024-12-09T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018328,"date":"2024-12-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018328,"date":"2024-12-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018328,"date":"2024-12-04T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018328,"date":"2024-12-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018328,"date":"2024-12-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018328,"date":"2024-12-01T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018328,"date":"2024-11-28T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018328,"date":"2024-11-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018328,"date":"2024-11-26T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018328,"date":"2024-11-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018328,"date":"2024-11-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018328,"date":"2024-11-21T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018328,"date":"2024-11-20T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018328,"date":"2024-11-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018328,"date":"2024-11-18T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018328,"date":"2024-11-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018328,"date":"2024-11-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018328,"date":"2024-11-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018328,"date":"2024-11-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018328,"date":"2024-11-11T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018328,"date":"2024-11-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000018328,"date":"2024-11-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018328,"date":"2024-11-06T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018328,"date":"2024-11-05T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018328,"date":"2024-11-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018328,"date":"2024-11-03T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018328,"date":"2024-10-31T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018328,"date":"2024-10-30T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018328,"date":"2024-10-29T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018328,"date":"2024-10-28T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018328,"date":"2024-10-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018328,"date":"2024-10-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018328,"date":"2024-10-23T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018328,"date":"2024-10-22T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018328,"date":"2024-10-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018328,"date":"2024-10-20T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000018328,"date":"2024-10-17T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018328,"date":"2024-10-16T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000018328,"date":"2024-10-15T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018328,"date":"2024-10-14T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000018328,"date":"2024-10-13T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018328,"date":"2024-10-10T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000018328,"date":"2024-10-09T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000018328,"date":"2024-10-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000018328,"date":"2024-10-07T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018328,"date":"2024-09-29T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000018328,"date":"2024-09-26T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000018328,"date":"2024-09-25T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000018328,"date":"2024-09-24T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000018328,"date":"2024-09-23T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000018328,"date":"2024-09-22T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000018328,"date":"2024-09-19T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000018328,"date":"2024-09-18T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000018328,"date":"2024-09-17T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000018328,"date":"2024-09-12T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000018328,"date":"2024-09-11T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000018328,"date":"2024-09-10T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000018328,"date":"2024-09-09T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000018328,"date":"2024-09-08T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000018328,"date":"2024-09-05T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000018328,"date":"2024-09-04T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000018328,"date":"2024-09-03T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000018328,"date":"2024-09-02T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000018328,"date":"2024-09-01T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000018328,"date":"2024-08-29T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000018328,"date":"2024-08-28T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000018328,"date":"2024-08-27T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000018328,"date":"2024-08-26T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000018328,"date":"2024-08-25T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000018328,"date":"2024-08-22T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000018328,"date":"2024-08-21T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000018328,"date":"2024-08-20T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000018328,"date":"2024-08-19T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000018328,"date":"2024-08-18T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000018328,"date":"2024-08-15T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000018328,"date":"2024-08-14T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000018328,"date":"2024-08-13T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000018328,"date":"2024-08-12T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000018328,"date":"2024-08-11T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000018328,"date":"2024-08-08T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000018328,"date":"2024-08-07T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000018328,"date":"2024-08-06T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000018328,"date":"2024-08-05T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000018328,"date":"2024-08-04T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000018328,"date":"2024-08-01T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000018328,"date":"2024-07-31T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000018328,"date":"2024-07-30T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000018328,"date":"2024-07-29T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000018328,"date":"2024-07-28T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000018328,"date":"2024-07-25T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018328,"date":"2024-07-24T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000018328,"date":"2024-07-23T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000018328,"date":"2024-07-22T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000018328,"date":"2024-07-21T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000018328,"date":"2024-07-18T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000018328,"date":"2024-07-17T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000018328,"date":"2024-07-16T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000018328,"date":"2024-07-15T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000018328,"date":"2024-07-14T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018328,"date":"2024-07-11T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018328,"date":"2024-07-10T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000018328,"date":"2024-07-09T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000018328,"date":"2024-07-08T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000018328,"date":"2024-07-07T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000018328,"date":"2024-07-04T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000018328,"date":"2024-07-03T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000018328,"date":"2024-07-02T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000018328,"date":"2024-07-01T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018328,"date":"2024-06-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000018328,"date":"2024-06-27T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000018328,"date":"2024-06-26T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000018328,"date":"2024-06-25T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000018328,"date":"2024-06-24T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018328,"date":"2024-06-23T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000018328,"date":"2024-06-20T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000018328,"date":"2024-06-19T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000018328,"date":"2024-06-18T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000018328,"date":"2024-06-17T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018328,"date":"2024-06-16T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018328,"date":"2024-06-13T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000018328,"date":"2024-06-12T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018328,"date":"2024-06-11T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000018328,"date":"2024-06-10T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000018328,"date":"2024-06-06T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000018328,"date":"2024-06-05T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000018328,"date":"2024-06-04T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018328,"date":"2024-06-03T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000018328,"date":"2024-06-02T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000018328,"date":"2024-05-30T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000018328,"date":"2024-05-29T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000018328,"date":"2024-05-28T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000018328,"date":"2024-05-27T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000018328,"date":"2024-05-26T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000018328,"date":"2024-05-23T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000018328,"date":"2024-05-22T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018328,"date":"2024-05-21T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000018328,"date":"2024-05-20T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018328,"date":"2024-05-19T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000018328,"date":"2024-05-16T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018328,"date":"2024-05-15T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000018328,"date":"2024-05-14T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000018328,"date":"2024-05-13T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000018328,"date":"2024-05-12T16:00:00.000Z","nv":0.904,"tnv":0.904},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018328,"nv":0.9108,"tnv":0.9108},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018328,"nv":0.9202,"tnv":0.9202},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018328,"nv":0.9127,"tnv":0.9127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018328,"nv":0.9242,"tnv":0.9242},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018328,"nv":0.9292,"tnv":0.9292}],"influencesList":[]}