window.pageData = {"fund":{"_id":3000000018322,"stockCode":"018322","shortName":"人保民富债券A","masterFundShortName":"人保民富债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18322,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051410000,"name":"人保民富债券型证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":493768399.31,"setUpShares":493768399.31,"pinyin":"rbmfzqxzqtzjj","delistedDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000018322,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9916923489213453,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.9930134458212496,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9925343287561659,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4218514973335157,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.43208430913348944,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.8757372102592237,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.26134239592183517},"fp":{"stockId":3000000018322,"type":"fp","f_cagr_p_r_fs":0.015839470793709287,"f_p_r_d1":-0.0004899078973152893,"f_p_r_m1":-0.0034367541766110454,"f_p_r_m3":-0.01388626487814093,"f_p_r_m6":0.012315748642358626,"f_p_r_fys":-0.003722084367245637,"f_p_r_y1":0.01983196561156708,"last_data_date":"2026-02-05T16:00:00.000Z","f_p_r_y2":0.0671641791044777},"f_nlacan":{"stockId":3000000018322,"type":"f_nlacan","f_nv_d":"2026-02-05T16:00:00.000Z","f_nv":1.0439},"f_as":{"stockId":3000000018322,"type":"f_as","f_tas":3073233.0252,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockId":600016,"holdings":7600,"marketCap":29108,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockId":601169,"holdings":4400,"marketCap":24112,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00544464609800388,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockId":601916,"holdings":4000,"marketCap":12160,"netValueRatio":0.0027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.020134228187919323,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockId":601818,"holdings":3100,"marketCap":10819,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03869047619047605,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockId":2714,"holdings":200,"marketCap":10116,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockId":300498,"holdings":400,"marketCap":6752,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"bondHoldings":[{"_id":"6970e46d022f6000e3fdbfc5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockCode":"019782","stockName":"25国债12","holdings":25000,"marketCap":2521154,"netValueRatio":0.5677,"lastUpdated":"2026-01-21T14:36:29.594Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfc6","date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockCode":"019786","stockName":"25国债14","holdings":6000,"marketCap":603356,"netValueRatio":0.1359,"lastUpdated":"2026-01-21T14:36:29.597Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfc7","date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":401299,"netValueRatio":0.0904,"lastUpdated":"2026-01-21T14:36:29.600Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfc8","date":"2025-12-30T16:00:00.000Z","fundId":3000000018322,"stockCode":"019776","stockName":"25特国02","holdings":1000,"marketCap":92180,"netValueRatio":0.0208,"lastUpdated":"2026-01-21T14:36:29.603Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":170.00140054236692,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018322,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018322},{"stockId":3000000018322,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018322},{"stockId":3000000018322,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018322},{"stockId":3000000018322,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018322},{"stockId":3000000018322,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018322},{"stockId":3000000018322,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018322,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018322,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":2933034,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":2933034},{"s":259508633,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":259508633},{"s":251233418,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":251233418},{"s":291245695,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":291245695},{"s":292442300,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":292442300},{"s":288048452,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":288048452},{"s":318057582,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018322,"source":"csrc_xbrl","s_forward":318057582}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018322,"assetScale":3073233.0252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018322,"assetScale":274170870.7645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018322,"assetScale":256986663.2722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018322,"assetScale":295643504.9945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018322,"assetScale":302794757.42},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018322,"assetScale":298821464.10480005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018322,"assetScale":317675912.9016}],"netValueList":[{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018322,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018322,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018322,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018322,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018322,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018322,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018322,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018322,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018322,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018322,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018322,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018322,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018322,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018322,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018322,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018322,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018322,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018322,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018322,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018322,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018322,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018322,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018322,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018322,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018322,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018322,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018322,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018322,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018322,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018322,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018322,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018322,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018322,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018322,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018322,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018322,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018322,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018322,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018322,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018322,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018322,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018322,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018322,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018322,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018322,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018322,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018322,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018322,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018322,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018322,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018322,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018322,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018322,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018322,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018322,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018322,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018322,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018322,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018322,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018322,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018322,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018322,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018322,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018322,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018322,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018322,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018322,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018322,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018322,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018322,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018322,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018322,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018322,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018322,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018322,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018322,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018322,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018322,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018322,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018322,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018322,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018322,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018322,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018322,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018322,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018322,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018322,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018322,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018322,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018322,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018322,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018322,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018322,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018322,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018322,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018322,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118}],"influencesList":[]}