window.pageData = {"fund":{"_id":3000000018319,"name":"富国智选积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018319","tickerId":18319,"shortName":"富国智选积极3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":188180949.07,"setUpShares":188180949.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxjj3gycyqhhxjjzjj(fof)","managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000018319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8917,"f_h_s_a":3780,"f_ind_h_s_r_c_hy":0.020100000000000007,"f_ins_h_s_r_c_hy":-0.020099999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.012900000000000023,"f_ins_h_s_r_c_1y":-0.0129},"fpr":{"stockId":3000000018319,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.1258229700073153,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.12125435540069686,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.0941346850108617,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.12015810276679842,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.1783783783783784,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.22245762711864406,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.28297872340425534},"fp":{"stockId":3000000018319,"type":"fp","f_cagr_p_r_fs":0.09897648921245406,"f_p_r_d1":0.012487512487512564,"f_p_r_m1":0.056035526846992534,"f_p_r_m3":0.03171097262759326,"f_p_r_m6":0.12497849647342174,"f_p_r_fys":0.08225072403806388,"f_p_r_y1":0.3721149811162403,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.3761574074074072},"ff":{"stockId":3000000018319,"type":"ff","f_m_f":442616,"f_m_f_r":0.01,"f_c_f":71020,"f_c_f_r":0.0015,"f_m_a_c_f":513636,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018319,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3079,"f_nv_cr":0.010429542645240986},"f_as":{"stockId":3000000018319,"type":"f_as","f_tas":24186609.623999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018318,"__csrcFundId":12647,"stockCode":"018318","shortName":"富国智选积极3个月持有期混合（FOF）A","masterFundShortName":"富国智选积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18318,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:35.513Z","status":"normal","exchange":"jj","name":"富国智选积极3个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":28577451.6,"setUpShares":28577451.6,"pinyin":"fgzxjj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b531987889646e71edf","date":"2025-12-30T16:00:00.000Z","fundId":3000000018318,"stockCode":"019766","stockName":"25国债01","holdings":26000,"marketCap":2629003,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:59:31.909Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ee0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018318,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:59:31.933Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd36725c96f51c69ac8824","date":"2025-12-30T16:00:00.000Z","stockId":3000000018318,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":249,"h_s_a":71478,"ins_h_s":14998000,"ins_h_s_r":0.8427,"ind_h_s":2800099,"ind_h_s_r":0.1573,"lastUpdated":"2026-04-01T15:14:58.898Z"},{"_id":"69aed2ae7fea5b3eb0531208","date":"2025-06-29T16:00:00.000Z","stockId":3000000018318,"h_a":281,"h_s_a":68026,"ins_h_s":14998000,"ins_h_s_r":0.7846,"ind_h_s":4117547,"ind_h_s_r":0.21539999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:18.138Z"},{"_id":"69aed2ae7fea5b3eb0531207","date":"2024-12-30T16:00:00.000Z","stockId":3000000018318,"h_a":453,"h_s_a":47476,"ins_h_s":14998000,"ins_h_s_r":0.6973999999999999,"ind_h_s":6508871,"ind_h_s_r":0.30260000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:18.135Z"},{"_id":"69aed2ae7fea5b3eb0531206","date":"2024-06-29T16:00:00.000Z","stockId":3000000018318,"h_a":230,"h_s_a":102469,"ins_h_s":14998000,"ins_h_s_r":0.6364,"ind_h_s":8569869,"ind_h_s_r":0.3636,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:18.133Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018319,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018319,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018319,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018319,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018319,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018319,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018319,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018319,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018319,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018319,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018319,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018319,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018319,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018319,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018319,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018319,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018319,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018319,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018319,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018319,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018319,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018319,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018319,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018319,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018319,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018319,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018319,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018319,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018319,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018319,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018319,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018319,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018319,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018319,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018319,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018319,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018319,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018319,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018319,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018319,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018319,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018319,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018319,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018319,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018319,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018319,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018319,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018319,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018319,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018319,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018319,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018319,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018319,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018319,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018319,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018319,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018319,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018319,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018319,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018319,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018319,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018319,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018319,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018319,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018319,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018319,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018319,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018319,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018319,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018319,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018319,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018319,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018319,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018319,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018319,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018319,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018319,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018319,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018319,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018319,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018319,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018319,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018319,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018319,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018319,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018319,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018319,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018319,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018319,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018319,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018319,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018319,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018319,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018319,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018319,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018319,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018319,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018319,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018319,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018319,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018319,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018319,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018319,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018319,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002}]}