window.pageData = {"fund":{"_id":3000000018318,"stockCode":"018318","shortName":"富国智选积极3个月持有期混合（FOF）A","masterFundShortName":"富国智选积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国智选积极3个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":28577451.6,"setUpShares":28577451.6,"pinyin":"fgzxjj3gycyqhhxjjzjj(fof)","managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000018318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8427,"f_ind_h_s_r":0.1573,"f_h_a":249,"f_h_s_a":102469,"f_ind_h_s_r_c_hy":-0.058099999999999985,"f_ins_h_s_r_c_hy":0.05810000000000004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.14530000000000004,"f_ins_h_s_r_c_1y":0.1453000000000001},"fpr":{"stockId":3000000018318,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.12435991221653256,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.12961672473867597,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.10644460535843592,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.10513833992094862,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.17207207207207206,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.21398305084745764,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.2723404255319149},"fp":{"stockId":3000000018318,"type":"fp","f_cagr_p_r_fs":0.10339173367626597,"f_p_r_d1":0.012600456394483484,"f_p_r_m1":0.05637626766749171,"f_p_r_m3":0.032708821233411456,"f_p_r_m6":0.12721540558963862,"f_p_r_fys":0.0835449258743548,"f_p_r_y1":0.3775903363532227,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.3871238334906162},"ff":{"stockId":3000000018318,"type":"ff","f_m_f":442616,"f_m_f_r":0.01,"f_c_f":71020,"f_c_f_r":0.0015,"f_m_a_c_f":513636,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018318,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3229,"f_nv_cr":0.010387229817459653},"f_as":{"stockId":3000000018318,"type":"f_as","f_tas":21729699.0691,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018319,"name":"富国智选积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018319","tickerId":18319,"shortName":"富国智选积极3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":12647,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.516Z","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":188180949.07,"setUpShares":188180949.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxjj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b531987889646e71edf","date":"2025-12-30T16:00:00.000Z","fundId":3000000018318,"stockCode":"019766","stockName":"25国债01","holdings":26000,"marketCap":2629003,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:59:31.909Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ee0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018318,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:59:31.933Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd36725c96f51c69ac8824","date":"2025-12-30T16:00:00.000Z","stockId":3000000018318,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":249,"h_s_a":71478,"ins_h_s":14998000,"ins_h_s_r":0.8427,"ind_h_s":2800099,"ind_h_s_r":0.1573,"lastUpdated":"2026-04-01T15:14:58.898Z"},{"_id":"69aed2ae7fea5b3eb0531208","date":"2025-06-29T16:00:00.000Z","stockId":3000000018318,"h_a":281,"h_s_a":68026,"ins_h_s":14998000,"ins_h_s_r":0.7846,"ind_h_s":4117547,"ind_h_s_r":0.21539999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:18.138Z"},{"_id":"69aed2ae7fea5b3eb0531207","date":"2024-12-30T16:00:00.000Z","stockId":3000000018318,"h_a":453,"h_s_a":47476,"ins_h_s":14998000,"ins_h_s_r":0.6973999999999999,"ind_h_s":6508871,"ind_h_s_r":0.30260000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:18.135Z"},{"_id":"69aed2ae7fea5b3eb0531206","date":"2024-06-29T16:00:00.000Z","stockId":3000000018318,"h_a":230,"h_s_a":102469,"ins_h_s":14998000,"ins_h_s_r":0.6364,"ind_h_s":8569869,"ind_h_s_r":0.3636,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:18.133Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018318,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018318,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018318,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018318,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018318,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018318,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018318,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018318,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018318,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018318,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018318,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018318,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018318,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018318,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018318,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018318,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018318,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018318,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018318,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018318,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018318,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018318,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018318,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018318,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018318,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018318,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018318,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018318,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018318,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018318,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018318,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018318,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018318,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018318,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018318,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018318,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018318,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018318,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018318,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018318,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018318,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018318,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018318,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018318,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018318,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018318,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018318,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018318,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018318,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018318,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018318,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018318,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018318,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018318,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018318,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018318,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018318,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018318,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018318,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018318,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018318,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018318,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018318,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018318,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018318,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018318,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018318,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018318,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018318,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018318,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018318,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018318,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018318,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018318,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018318,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018318,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018318,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018318,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018318,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018318,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018318,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018318,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018318,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018318,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018318,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018318,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018318,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018318,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018318,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018318,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018318,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018318,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018318,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018318,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018318,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018318,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018318,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018318,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018318,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018318,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018318,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018318,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018318,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018318,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018318,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018318,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018318,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018318,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018318,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018318,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018318,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018318,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018318,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018318,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018318,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018318,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018318,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018318,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018318,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018318,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018318,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018318,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018318,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018318,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018318,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018318,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018318,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996}]}