window.pageData = {"startDate":"2024-04-21T23:45:18.705Z","endDate":"2026-04-21T23:45:18.705Z","stock":{"_id":3000000018318,"stockCode":"018318","shortName":"富国智选积极3个月持有期混合（FOF）A","masterFundShortName":"富国智选积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国智选积极3个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":28577451.6,"setUpShares":28577451.6,"pinyin":"fgzxjj3gycyqhhxjjzjj(fof)","managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000018318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8427,"f_ind_h_s_r":0.1573,"f_h_a":249,"f_h_s_a":102469,"f_ind_h_s_r_c_hy":-0.058099999999999985,"f_ins_h_s_r_c_hy":0.05810000000000004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.14530000000000004,"f_ins_h_s_r_c_1y":0.1453000000000001},"fpr":{"stockId":3000000018318,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.12435991221653256,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.12961672473867597,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.10499637943519188,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.10592885375494071,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.17297297297297298,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.2132768361581921,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.2723404255319149},"fp":{"stockId":3000000018318,"type":"fp","f_cagr_p_r_fs":0.10339173367626597,"f_p_r_d1":0.012600456394483484,"f_p_r_m1":0.05637626766749171,"f_p_r_m3":0.032708821233411456,"f_p_r_m6":0.12721540558963862,"f_p_r_fys":0.0835449258743548,"f_p_r_y1":0.3775903363532227,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.3871238334906162},"ff":{"stockId":3000000018318,"type":"ff","f_m_f":442616,"f_m_f_r":0.01,"f_c_f":71020,"f_c_f_r":0.0015,"f_m_a_c_f":513636,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018318,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3229,"f_nv_cr":0.010387229817459653},"f_as":{"stockId":3000000018318,"type":"f_as","f_tas":21729699.0691,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018319,"name":"富国智选积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018319","tickerId":18319,"shortName":"富国智选积极3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":12647,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.516Z","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":188180949.07,"setUpShares":188180949.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxjj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b531987889646e71edf","date":"2025-12-30T16:00:00.000Z","fundId":3000000018318,"stockCode":"019766","stockName":"25国债01","holdings":26000,"marketCap":2629003,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:59:31.909Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ee0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018318,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:59:31.933Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018318,"nv":1.3229,"tnv":1.3229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018318,"nv":1.3093,"tnv":1.3093},{"stockId":3000000018318,"date":"2026-04-14T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000018318,"date":"2026-04-13T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000018318,"date":"2026-04-12T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018318,"nv":1.2771,"tnv":1.2771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018318,"nv":1.2619,"tnv":1.2619},{"stockId":3000000018318,"date":"2026-04-07T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000018318,"date":"2026-04-06T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000018318,"date":"2026-04-02T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018318,"nv":1.214,"tnv":1.214},{"stockId":3000000018318,"date":"2026-03-31T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018318,"nv":1.2044,"tnv":1.2044},{"stockId":3000000018318,"date":"2026-03-29T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000018318,"date":"2026-03-26T16:00:00.000Z","nv":1.223,"tnv":1.223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018318,"nv":1.2105,"tnv":1.2105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018318,"nv":1.2258,"tnv":1.2258},{"stockId":3000000018318,"date":"2026-03-23T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018318,"nv":1.1824,"tnv":1.1824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018318,"nv":1.2267,"tnv":1.2267},{"stockId":3000000018318,"date":"2026-03-18T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000018318,"date":"2026-03-17T16:00:00.000Z","nv":1.266,"tnv":1.266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018318,"nv":1.2523,"tnv":1.2523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018318,"nv":1.2763,"tnv":1.2763},{"stockId":3000000018318,"date":"2026-03-12T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018318,"nv":1.2868,"tnv":1.2868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018318,"nv":1.2957,"tnv":1.2957},{"stockId":3000000018318,"date":"2026-03-09T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018318,"nv":1.2738,"tnv":1.2738},{"stockId":3000000018318,"date":"2026-03-05T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000018318,"date":"2026-03-04T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018318,"nv":1.267,"tnv":1.267},{"stockId":3000000018318,"date":"2026-03-02T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000018318,"date":"2026-03-01T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018318,"nv":1.3194,"tnv":1.3194},{"stockId":3000000018318,"date":"2026-02-25T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000018318,"date":"2026-02-24T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000018318,"date":"2026-02-23T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000018318,"date":"2026-02-11T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000018318,"date":"2026-02-10T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018318,"nv":1.2943,"tnv":1.2943},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018318,"nv":1.2906,"tnv":1.2906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018318,"nv":1.2685,"tnv":1.2685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018318,"nv":1.2699,"tnv":1.2699},{"stockId":3000000018318,"date":"2026-02-03T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018318,"nv":1.2838,"tnv":1.2838},{"stockId":3000000018318,"date":"2026-02-01T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000018318,"date":"2026-01-29T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000018318,"date":"2026-01-28T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018318,"nv":1.3099,"tnv":1.3099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018318,"nv":1.3063,"tnv":1.3063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018318,"nv":1.298,"tnv":1.298},{"stockId":3000000018318,"date":"2026-01-22T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000018318,"date":"2026-01-21T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018318,"nv":1.2902,"tnv":1.2902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018318,"nv":1.2773,"tnv":1.2773},{"stockId":3000000018318,"date":"2026-01-18T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000018318,"date":"2026-01-15T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018318,"nv":1.2776,"tnv":1.2776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018318,"nv":1.2714,"tnv":1.2714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018318,"nv":1.2651,"tnv":1.2651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018318,"nv":1.2761,"tnv":1.2761},{"stockId":3000000018318,"date":"2026-01-08T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018318,"nv":1.2506,"tnv":1.2506},{"stockId":3000000018318,"date":"2026-01-06T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018318,"nv":1.2486,"tnv":1.2486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018318,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018318,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018318,"nv":1.2202,"tnv":1.2202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018318,"nv":1.2249,"tnv":1.2249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018318,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018318,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018318,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018318,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018318,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018318,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018318,"nv":1.1975,"tnv":1.1975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018318,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018318,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018318,"nv":1.2002,"tnv":1.2002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018318,"nv":1.1906,"tnv":1.1906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018318,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018318,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018318,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018318,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018318,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018318,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018318,"nv":1.191,"tnv":1.191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018318,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018318,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018318,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018318,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018318,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018318,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018318,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018318,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018318,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018318,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018318,"nv":1.201,"tnv":1.201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018318,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018318,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018318,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018318,"nv":1.21,"tnv":1.21},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018318,"nv":1.2153,"tnv":1.2153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018318,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018318,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018318,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018318,"nv":1.1985,"tnv":1.1985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018318,"nv":1.211,"tnv":1.211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018318,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018318,"nv":1.2182,"tnv":1.2182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018318,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018318,"nv":1.2205,"tnv":1.2205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018318,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018318,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018318,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018318,"nv":1.195,"tnv":1.195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018318,"nv":1.2,"tnv":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018318,"nv":1.183,"tnv":1.183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018318,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018318,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018318,"nv":1.2025,"tnv":1.2025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018318,"nv":1.1835,"tnv":1.1835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018318,"nv":1.2044,"tnv":1.2044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018318,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018318,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018318,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018318,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018318,"nv":1.1977,"tnv":1.1977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018318,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018318,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018318,"nv":1.199,"tnv":1.199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018318,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018318,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018318,"nv":1.2001,"tnv":1.2001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018318,"nv":1.2079,"tnv":1.2079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018318,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018318,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018318,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018318,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018318,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018318,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018318,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018318,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018318,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018318,"nv":1.1775,"tnv":1.1775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018318,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018318,"nv":1.2,"tnv":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018318,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018318,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018318,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018318,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018318,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018318,"nv":1.155,"tnv":1.155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018318,"nv":1.147,"tnv":1.147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018318,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018318,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018318,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018318,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018318,"nv":1.1211,"tnv":1.1211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018318,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018318,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018318,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018318,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018318,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018318,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018318,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018318,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018318,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018318,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018318,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018318,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018318,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018318,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018318,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018318,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018318,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018318,"nv":1.07,"tnv":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018318,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018318,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018318,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018318,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018318,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018318,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018318,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018318,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018318,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018318,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018318,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018318,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018318,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018318,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018318,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018318,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018318,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018318,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018318,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018318,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018318,"nv":1.014,"tnv":1.014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018318,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018318,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018318,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018318,"nv":1.02,"tnv":1.02},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018318,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018318,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018318,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018318,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018318,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018318,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018318,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018318,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018318,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018318,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018318,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018318,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018318,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018318,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018318,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018318,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018318,"nv":0.9936,"tnv":0.9936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018318,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018318,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018318,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018318,"nv":0.9943,"tnv":0.9943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018318,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018318,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018318,"nv":0.991,"tnv":0.991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018318,"nv":0.988,"tnv":0.988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018318,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018318,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018318,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018318,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018318,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018318,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018318,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018318,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018318,"nv":0.96,"tnv":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018318,"nv":0.9603,"tnv":0.9603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018318,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018318,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018318,"nv":0.9672,"tnv":0.9672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018318,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018318,"nv":0.954,"tnv":0.954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018318,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018318,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018318,"nv":0.9183,"tnv":0.9183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018318,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018318,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018318,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018318,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018318,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018318,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018318,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018318,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018318,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018318,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018318,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018318,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018318,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018318,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018318,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018318,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018318,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018318,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018318,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018318,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018318,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018318,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018318,"nv":1.002,"tnv":1.002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018318,"nv":0.9996,"tnv":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018318,"nv":0.9966,"tnv":0.9966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018318,"nv":1.014,"tnv":1.014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018318,"nv":1.0135,"tnv":1.0135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018318,"nv":1.0044,"tnv":1.0044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018318,"nv":1.0144,"tnv":1.0144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018318,"nv":1.0183,"tnv":1.0183},{"stockId":3000000018318,"date":"2025-02-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018318,"date":"2025-02-18T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018318,"date":"2025-02-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000018318,"date":"2025-02-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018318,"date":"2025-02-13T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018318,"date":"2025-02-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000018318,"date":"2025-02-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018318,"date":"2025-02-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018318,"date":"2025-02-09T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018318,"date":"2025-02-06T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018318,"date":"2025-02-05T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018318,"date":"2025-02-04T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000018318,"date":"2025-01-26T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018318,"date":"2025-01-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000018318,"date":"2025-01-22T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000018318,"date":"2025-01-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018318,"date":"2025-01-20T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000018318,"date":"2025-01-19T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000018318,"date":"2025-01-16T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018318,"date":"2025-01-15T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000018318,"date":"2025-01-14T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018318,"date":"2025-01-13T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000018318,"date":"2025-01-12T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000018318,"date":"2025-01-09T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000018318,"date":"2025-01-08T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000018318,"date":"2025-01-07T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000018318,"date":"2025-01-06T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000018318,"date":"2025-01-05T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000018318,"date":"2025-01-02T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000018318,"date":"2025-01-01T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000018318,"date":"2024-12-30T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000018318,"date":"2024-12-29T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018318,"date":"2024-12-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018318,"date":"2024-12-25T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018318,"date":"2024-12-24T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000018318,"date":"2024-12-23T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000018318,"date":"2024-12-22T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000018318,"date":"2024-12-19T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018318,"date":"2024-12-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018318,"date":"2024-12-17T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018318,"date":"2024-12-16T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018318,"date":"2024-12-15T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018318,"date":"2024-12-12T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018318,"date":"2024-12-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018318,"date":"2024-12-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018318,"date":"2024-12-09T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018318,"date":"2024-12-08T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018318,"date":"2024-12-05T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018318,"date":"2024-12-04T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000018318,"date":"2024-12-03T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018318,"date":"2024-12-02T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018318,"date":"2024-12-01T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018318,"date":"2024-11-28T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018318,"date":"2024-11-27T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000018318,"date":"2024-11-26T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000018318,"date":"2024-11-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018318,"date":"2024-11-24T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000018318,"date":"2024-11-21T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018318,"date":"2024-11-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018318,"date":"2024-11-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000018318,"date":"2024-11-18T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000018318,"date":"2024-11-17T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000018318,"date":"2024-11-14T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000018318,"date":"2024-11-13T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000018318,"date":"2024-11-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018318,"date":"2024-11-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018318,"date":"2024-11-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018318,"date":"2024-11-07T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018318,"date":"2024-11-06T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018318,"date":"2024-11-05T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018318,"date":"2024-11-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018318,"date":"2024-11-03T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018318,"date":"2024-10-31T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018318,"date":"2024-10-30T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018318,"date":"2024-10-29T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000018318,"date":"2024-10-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018318,"date":"2024-10-27T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018318,"date":"2024-10-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018318,"date":"2024-10-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018318,"date":"2024-10-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018318,"date":"2024-10-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018318,"date":"2024-10-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018318,"date":"2024-10-17T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018318,"date":"2024-10-16T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018318,"date":"2024-10-15T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000018318,"date":"2024-10-14T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018318,"date":"2024-10-13T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018318,"date":"2024-10-10T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000018318,"date":"2024-10-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018318,"date":"2024-10-08T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018318,"date":"2024-10-07T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018318,"date":"2024-09-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018318,"date":"2024-09-25T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000018318,"date":"2024-09-24T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000018318,"date":"2024-09-23T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000018318,"date":"2024-09-22T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000018318,"date":"2024-09-19T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000018318,"date":"2024-09-18T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000018318,"date":"2024-09-17T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018318,"date":"2024-09-11T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018318,"date":"2024-09-10T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000018318,"date":"2024-09-09T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018318,"date":"2024-09-08T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000018318,"date":"2024-09-05T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000018318,"date":"2024-09-04T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018318,"date":"2024-09-03T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000018318,"date":"2024-09-02T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000018318,"date":"2024-09-01T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018318,"date":"2024-08-29T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000018318,"date":"2024-08-28T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000018318,"date":"2024-08-27T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000018318,"date":"2024-08-26T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000018318,"date":"2024-08-25T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000018318,"date":"2024-08-22T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000018318,"date":"2024-08-21T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000018318,"date":"2024-08-20T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000018318,"date":"2024-08-19T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000018318,"date":"2024-08-18T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000018318,"date":"2024-08-15T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000018318,"date":"2024-08-14T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000018318,"date":"2024-08-13T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018318,"date":"2024-08-12T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000018318,"date":"2024-08-11T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018318,"date":"2024-08-08T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018318,"date":"2024-08-07T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000018318,"date":"2024-08-06T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018318,"date":"2024-08-05T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000018318,"date":"2024-08-04T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000018318,"date":"2024-08-01T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000018318,"date":"2024-07-31T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018318,"date":"2024-07-30T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000018318,"date":"2024-07-29T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018318,"date":"2024-07-28T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000018318,"date":"2024-07-25T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018318,"date":"2024-07-24T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000018318,"date":"2024-07-23T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018318,"date":"2024-07-22T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000018318,"date":"2024-07-21T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000018318,"date":"2024-07-18T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000018318,"date":"2024-07-17T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000018318,"date":"2024-07-16T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000018318,"date":"2024-07-15T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000018318,"date":"2024-07-14T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000018318,"date":"2024-07-11T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000018318,"date":"2024-07-10T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000018318,"date":"2024-07-09T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000018318,"date":"2024-07-08T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000018318,"date":"2024-07-07T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000018318,"date":"2024-07-04T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000018318,"date":"2024-07-03T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000018318,"date":"2024-07-02T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000018318,"date":"2024-07-01T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000018318,"date":"2024-06-30T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000018318,"date":"2024-06-27T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018318,"date":"2024-06-26T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018318,"date":"2024-06-25T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000018318,"date":"2024-06-24T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000018318,"date":"2024-06-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000018318,"date":"2024-06-20T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000018318,"date":"2024-06-19T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018318,"date":"2024-06-18T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000018318,"date":"2024-06-17T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000018318,"date":"2024-06-16T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000018318,"date":"2024-06-13T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018318,"date":"2024-06-12T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000018318,"date":"2024-06-11T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000018318,"date":"2024-06-10T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018318,"date":"2024-06-06T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018318,"date":"2024-06-05T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000018318,"date":"2024-06-04T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000018318,"date":"2024-06-03T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018318,"date":"2024-06-02T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000018318,"date":"2024-05-30T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018318,"date":"2024-05-29T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018318,"date":"2024-05-28T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000018318,"date":"2024-05-27T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000018318,"date":"2024-05-26T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000018318,"date":"2024-05-23T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018318,"date":"2024-05-22T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000018318,"date":"2024-05-21T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018318,"date":"2024-05-20T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000018318,"date":"2024-05-19T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018318,"date":"2024-05-16T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000018318,"date":"2024-05-15T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000018318,"date":"2024-05-14T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000018318,"date":"2024-05-13T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018318,"date":"2024-05-12T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000018318,"date":"2024-05-09T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018318,"nv":0.9895,"tnv":0.9895},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018318,"nv":0.9797,"tnv":0.9797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018318,"nv":0.9863,"tnv":0.9863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018318,"nv":0.9868,"tnv":0.9868},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018318,"nv":0.9642,"tnv":0.9642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018318,"nv":0.9537,"tnv":0.9537},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018318,"nv":0.9461,"tnv":0.9461}],"influencesList":[]}