window.pageData = {"fund":{"_id":3000000018317,"stockCode":"018317","shortName":"招商添泰1年定开债发起式","masterFundShortName":"招商添泰1年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"招商添泰1年定期开放债券型发起式证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":2010000000,"setUpShares":2010000000,"pinyin":"zstt1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000018317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":1005000000,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018317,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.645325475488883,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5460439269648055,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5387700534759359,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6966354109211252,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5904887714663144,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4043520176284258,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5403598971722365},"fp":{"stockId":3000000018317,"type":"fp","f_cagr_p_r_fs":0.03183966298658025,"f_p_r_d1":-0.0001865671641790856,"f_p_r_m1":0.0037463450292396505,"f_p_r_m3":0.006413192853870875,"f_p_r_m6":0.01057957681692745,"f_p_r_fys":0.00835322195704058,"f_p_r_y1":0.017977944583449146,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.049689440993788914},"ff":{"stockId":3000000018317,"type":"ff","f_m_f":3118934,"f_m_f_r":0.003,"f_c_f":519822,"f_c_f_r":0.0005,"f_m_a_c_f":3638756,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018317,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0985,"f_nv_cr":-0.00009102494083379487},"f_as":{"stockId":3000000018317,"type":"f_as","f_tas":2201433996.5288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb361398d7984300335e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":1100000,"marketCap":112423574,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:45:42.930Z"},{"_id":"69e8fb361398d7984300335f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"102380924","stockName":"23鲲鹏投资MTN001","holdings":1000000,"marketCap":103119726,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:45:42.934Z"},{"_id":"69e8fb361398d79843003360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"115183","stockName":"23国联C1","holdings":1000000,"marketCap":102882000,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:45:42.937Z"},{"_id":"69e8fb361398d79843003361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":700000,"marketCap":74274046,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:45:42.940Z"},{"_id":"69e8fb361398d79843003362","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":600000,"marketCap":63571972,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:45:42.944Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018317},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018317},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018317},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018317},{"stockId":3000000018317,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018317,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018317},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018317},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018317}],"sharesList":[{"s":2010074869,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2010074869},{"s":2009937836,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2009937836},{"s":2010063641,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2010063641},{"s":2009948386,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2009948386},{"s":2009992748,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2009992748},{"s":2009996943,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2009996943},{"s":2009987119,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2009987119},{"s":2009915618,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018317,"source":"csrc_xbrl","s_forward":2009915618}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018317,"assetScale":2201433996.5288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018317,"assetScale":2189626278.5383997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018317,"assetScale":2179713012.3004003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018317,"assetScale":2180593003.9714},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018317,"assetScale":2161144202.6496},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018317,"assetScale":2163761709.1395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018317,"assetScale":2122345398.9521},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018317,"assetScale":2119054036.0574}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018317,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018317,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018317,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018317,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018317,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018317,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018317,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018317,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018317,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018317,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018317,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018317,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018317,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018317,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018317,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018317,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018317,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018317,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018317,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018317,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018317,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018317,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018317,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018317,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018317,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018317,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018317,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018317,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018317,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018317,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018317,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018317,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018317,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018317,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018317,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018317,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437}],"influencesList":[]}