window.pageData = {"startDate":"2024-05-02T20:00:43.999Z","endDate":"2026-05-02T20:00:43.999Z","stock":{"_id":3000000018317,"stockCode":"018317","shortName":"招商添泰1年定开债发起式","masterFundShortName":"招商添泰1年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"招商添泰1年定期开放债券型发起式证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":2010000000,"setUpShares":2010000000,"pinyin":"zstt1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000018317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":1005000000,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018317,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6644780919201394,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5133922681092492,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5823309275594761,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6674011844098608,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5810889929742389,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4064471879286694,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5264054514480409,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4128926968584251},"fp":{"stockId":3000000018317,"type":"fp","f_cagr_p_r_fs":0.031728902939527126,"f_p_r_d1":-0.0001865671641790856,"f_p_r_m1":0.003287371016345686,"f_p_r_m3":0.0065042139978015445,"f_p_r_m6":0.009834558823529349,"f_p_r_fys":0.00853680925279976,"f_p_r_y1":0.017314814814814783,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05229384158605499,"f_p_r_y3":0.09859014098590135},"ff":{"stockId":3000000018317,"type":"ff","f_m_f":3118934,"f_m_f_r":0.003,"f_c_f":519822,"f_c_f_r":0.0005,"f_m_a_c_f":3638756,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018317,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0987,"f_nv_cr":0},"f_as":{"stockId":3000000018317,"type":"f_as","f_tas":2201433996.5288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb361398d7984300335e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":1100000,"marketCap":112423574,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:45:42.930Z"},{"_id":"69e8fb361398d7984300335f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"102380924","stockName":"23鲲鹏投资MTN001","holdings":1000000,"marketCap":103119726,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:45:42.934Z"},{"_id":"69e8fb361398d79843003360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"115183","stockName":"23国联C1","holdings":1000000,"marketCap":102882000,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:45:42.937Z"},{"_id":"69e8fb361398d79843003361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":700000,"marketCap":74274046,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:45:42.940Z"},{"_id":"69e8fb361398d79843003362","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018317,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":600000,"marketCap":63571972,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:45:42.944Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0987,"tnv":1.0987},{"stockId":3000000018317,"date":"2026-04-28T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000018317,"date":"2026-04-27T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000018317,"date":"2026-04-26T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0985,"tnv":1.0985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0986,"tnv":1.0986},{"stockId":3000000018317,"date":"2026-04-21T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000018317,"date":"2026-04-20T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000018317,"date":"2026-04-19T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018317,"nv":1.098,"tnv":1.098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018317,"nv":1.0971,"tnv":1.0971},{"stockId":3000000018317,"date":"2026-04-14T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000018317,"date":"2026-04-13T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0969,"tnv":1.0969},{"stockId":3000000018317,"date":"2026-04-09T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000018317,"date":"2026-04-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000018317,"date":"2026-04-07T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000018317,"date":"2026-04-06T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000018317,"date":"2026-04-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018317,"date":"2026-04-01T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000018317,"date":"2026-03-31T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0952,"tnv":1.0952},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0947,"tnv":1.0947},{"stockId":3000000018317,"date":"2026-03-25T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0945,"tnv":1.0945},{"stockId":3000000018317,"date":"2026-03-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0942,"tnv":1.0942},{"stockId":3000000018317,"date":"2026-03-19T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0941,"tnv":1.0941},{"stockId":3000000018317,"date":"2026-03-17T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0938,"tnv":1.0938},{"stockId":3000000018317,"date":"2026-03-15T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000018317,"date":"2026-03-12T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0938,"tnv":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0936,"tnv":1.0936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0936,"tnv":1.0936},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0935,"tnv":1.0935},{"stockId":3000000018317,"date":"2026-03-05T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0938,"tnv":1.0938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0937,"tnv":1.0937},{"stockId":3000000018317,"date":"2026-03-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018317,"nv":1.0934,"tnv":1.0934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0929,"tnv":1.0929},{"stockId":3000000018317,"date":"2026-02-25T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0931,"tnv":1.0931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0934,"tnv":1.0934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0927,"tnv":1.0927},{"stockId":3000000018317,"date":"2026-02-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000018317,"date":"2026-02-10T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000018317,"date":"2026-02-09T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0922,"tnv":1.0922},{"stockId":3000000018317,"date":"2026-02-05T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018317,"date":"2026-02-04T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0915,"tnv":1.0915},{"stockId":3000000018317,"date":"2026-02-02T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000018317,"date":"2026-02-01T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0916,"tnv":1.0916},{"stockId":3000000018317,"date":"2026-01-28T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0917,"tnv":1.0917},{"stockId":3000000018317,"date":"2026-01-22T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018317,"nv":1.091,"tnv":1.091},{"stockId":3000000018317,"date":"2026-01-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000018317,"date":"2026-01-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018317,"date":"2026-01-15T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000018317,"date":"2026-01-14T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000018317,"date":"2026-01-13T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000018317,"date":"2026-01-12T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000018317,"date":"2026-01-11T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0895,"tnv":1.0895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0893,"tnv":1.0893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0892,"tnv":1.0892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0894,"tnv":1.0894},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018317,"nv":1.089,"tnv":1.089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018317,"nv":1.088,"tnv":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018317,"nv":1.088,"tnv":1.088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018317,"nv":1.088,"tnv":1.088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018317,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018317,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018317,"nv":1.089,"tnv":1.089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018317,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018317,"nv":1.089,"tnv":1.089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018317,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018317,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018317,"nv":1.088,"tnv":1.088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018317,"nv":1.087,"tnv":1.087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018317,"nv":1.087,"tnv":1.087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018317,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0864,"tnv":1.0864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018317,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018317,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018317,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018317,"nv":1.084,"tnv":1.084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018317,"nv":1.085,"tnv":1.085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018317,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018317,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018317,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018317,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018317,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018317,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018317,"nv":1.086,"tnv":1.086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018317,"nv":1.086,"tnv":1.086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018317,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018317,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018317,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018317,"nv":1.086,"tnv":1.086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018317,"nv":1.086,"tnv":1.086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018317,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018317,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018317,"nv":1.085,"tnv":1.085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018317,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018317,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018317,"nv":1.084,"tnv":1.084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018317,"nv":1.084,"tnv":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018317,"nv":1.083,"tnv":1.083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018317,"nv":1.083,"tnv":1.083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018317,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018317,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018317,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018317,"nv":1.082,"tnv":1.082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018317,"nv":1.082,"tnv":1.082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018317,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018317,"nv":1.081,"tnv":1.081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018317,"nv":1.08,"tnv":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018317,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018317,"nv":1.079,"tnv":1.079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018317,"nv":1.079,"tnv":1.079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018317,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018317,"nv":1.079,"tnv":1.079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018317,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018317,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018317,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018317,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018317,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018317,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018317,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018317,"nv":1.075,"tnv":1.075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018317,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018317,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018317,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018317,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018317,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018317,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018317,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018317,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018317,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018317,"nv":1.072,"tnv":1.072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018317,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018317,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018317,"nv":1.0733,"tnv":1.0733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018317,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018317,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018317,"nv":1.0733,"tnv":1.0733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018317,"nv":1.0732,"tnv":1.0732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018317,"nv":1.0735,"tnv":1.0735},{"stockId":3000000018317,"date":"2025-02-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018317,"date":"2025-02-19T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000018317,"date":"2025-02-18T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018317,"date":"2025-02-17T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000018317,"date":"2025-02-16T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000018317,"date":"2025-02-13T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018317,"date":"2025-02-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018317,"date":"2025-02-11T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018317,"date":"2025-02-10T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018317,"date":"2025-02-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018317,"date":"2025-02-06T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000018317,"date":"2025-02-05T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018317,"date":"2025-02-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000018317,"date":"2025-01-26T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000018317,"date":"2025-01-23T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000018317,"date":"2025-01-22T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000018317,"date":"2025-01-21T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000018317,"date":"2025-01-20T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018317,"date":"2025-01-19T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018317,"date":"2025-01-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018317,"date":"2025-01-15T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000018317,"date":"2025-01-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018317,"date":"2025-01-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018317,"date":"2025-01-12T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000018317,"date":"2025-01-09T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000018317,"date":"2025-01-08T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000018317,"date":"2025-01-07T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018317,"date":"2025-01-06T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018317,"date":"2025-01-05T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000018317,"date":"2025-01-02T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018317,"date":"2025-01-01T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018317,"date":"2024-12-30T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000018317,"date":"2024-12-29T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018317,"date":"2024-12-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018317,"date":"2024-12-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000018317,"date":"2024-12-24T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018317,"date":"2024-12-23T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018317,"date":"2024-12-22T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018317,"date":"2024-12-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018317,"date":"2024-12-18T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018317,"date":"2024-12-17T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018317,"date":"2024-12-16T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000018317,"date":"2024-12-15T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000018317,"date":"2024-12-12T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018317,"date":"2024-12-11T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018317,"date":"2024-12-10T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018317,"date":"2024-12-09T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018317,"date":"2024-12-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018317,"date":"2024-12-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018317,"date":"2024-12-04T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018317,"date":"2024-12-03T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018317,"date":"2024-12-02T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018317,"date":"2024-12-01T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000018317,"date":"2024-11-28T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018317,"date":"2024-11-27T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018317,"date":"2024-11-26T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018317,"date":"2024-11-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018317,"date":"2024-11-24T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018317,"date":"2024-11-21T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018317,"date":"2024-11-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018317,"date":"2024-11-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018317,"date":"2024-11-18T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018317,"date":"2024-11-17T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018317,"date":"2024-11-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018317,"date":"2024-11-13T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018317,"date":"2024-11-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018317,"date":"2024-11-11T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018317,"date":"2024-11-10T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018317,"date":"2024-11-07T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018317,"date":"2024-11-06T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000018317,"date":"2024-11-05T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000018317,"date":"2024-11-04T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000018317,"date":"2024-11-03T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000018317,"date":"2024-10-31T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018317,"date":"2024-10-30T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018317,"date":"2024-10-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018317,"date":"2024-10-28T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018317,"date":"2024-10-27T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018317,"date":"2024-10-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018317,"date":"2024-10-23T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018317,"date":"2024-10-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018317,"date":"2024-10-21T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018317,"date":"2024-10-20T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018317,"date":"2024-10-17T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018317,"date":"2024-10-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000018317,"date":"2024-10-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018317,"date":"2024-10-14T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018317,"date":"2024-10-13T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018317,"date":"2024-10-10T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018317,"date":"2024-10-09T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018317,"date":"2024-10-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018317,"date":"2024-10-07T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018317,"date":"2024-09-29T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018317,"date":"2024-09-26T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018317,"date":"2024-09-25T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018317,"date":"2024-09-24T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018317,"date":"2024-09-23T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018317,"date":"2024-09-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018317,"date":"2024-09-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018317,"date":"2024-09-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018317,"date":"2024-09-17T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018317,"date":"2024-09-12T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018317,"date":"2024-09-11T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018317,"date":"2024-09-10T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018317,"date":"2024-09-09T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000018317,"date":"2024-09-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000018317,"date":"2024-09-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018317,"date":"2024-09-04T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018317,"date":"2024-09-03T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018317,"date":"2024-09-02T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018317,"date":"2024-09-01T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018317,"date":"2024-08-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018317,"date":"2024-08-28T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018317,"date":"2024-08-27T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018317,"date":"2024-08-26T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018317,"date":"2024-08-25T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018317,"date":"2024-08-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018317,"date":"2024-08-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018317,"date":"2024-08-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018317,"date":"2024-08-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018317,"date":"2024-08-18T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018317,"date":"2024-08-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018317,"date":"2024-08-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018317,"date":"2024-08-13T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018317,"date":"2024-08-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018317,"date":"2024-08-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018317,"date":"2024-08-08T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018317,"date":"2024-08-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018317,"date":"2024-08-06T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000018317,"date":"2024-08-05T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018317,"date":"2024-08-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018317,"date":"2024-08-01T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018317,"date":"2024-07-31T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018317,"date":"2024-07-30T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018317,"date":"2024-07-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018317,"date":"2024-07-28T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018317,"date":"2024-07-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018317,"date":"2024-07-24T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018317,"date":"2024-07-23T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018317,"date":"2024-07-22T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018317,"date":"2024-07-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018317,"date":"2024-07-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018317,"date":"2024-07-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018317,"date":"2024-07-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018317,"date":"2024-07-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018317,"date":"2024-07-14T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018317,"date":"2024-07-11T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018317,"date":"2024-07-10T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018317,"date":"2024-07-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018317,"date":"2024-07-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018317,"date":"2024-07-07T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018317,"date":"2024-07-04T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018317,"date":"2024-07-03T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018317,"date":"2024-07-02T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018317,"date":"2024-07-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018317,"date":"2024-06-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018317,"date":"2024-06-27T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018317,"date":"2024-06-26T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018317,"date":"2024-06-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018317,"date":"2024-06-24T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018317,"date":"2024-06-23T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018317,"date":"2024-06-20T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018317,"date":"2024-06-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018317,"date":"2024-06-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018317,"date":"2024-06-17T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018317,"date":"2024-06-16T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018317,"date":"2024-06-13T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018317,"date":"2024-06-12T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018317,"date":"2024-06-11T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018317,"date":"2024-06-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018317,"date":"2024-06-06T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018317,"date":"2024-06-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018317,"date":"2024-06-04T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018317,"date":"2024-06-03T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018317,"date":"2024-06-02T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018317,"date":"2024-05-30T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018317,"date":"2024-05-29T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018317,"date":"2024-05-28T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018317,"date":"2024-05-27T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018317,"date":"2024-05-26T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018317,"date":"2024-05-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018317,"date":"2024-05-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018317,"date":"2024-05-21T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018317,"date":"2024-05-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018317,"date":"2024-05-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018317,"date":"2024-05-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018317,"date":"2024-05-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018317,"date":"2024-05-14T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018317,"date":"2024-05-13T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018317,"date":"2024-05-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018317,"nv":1.0466,"tnv":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018317,"nv":1.0465,"tnv":1.0465},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018317,"nv":1.0466,"tnv":1.0466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018317,"nv":1.0461,"tnv":1.0461},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018317,"nv":1.0451,"tnv":1.0451}],"influencesList":[]}