window.pageData = {"startDate":"2024-04-04T09:05:08.827Z","endDate":"2026-04-04T09:05:08.827Z","stock":{"_id":3000000018316,"name":"易方达中证装备产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018316","tickerId":18316,"shortName":"易方达中证装备产业ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":2683378.63,"setUpShares":2683378.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzzbcyjyxkfszszqtzjjfqsljjj","indexId":1000001711054,"index":{"_id":1000001711054,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11054","tickerId":1711054,"name":"装备产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001701054},"managers":[{"_id":7122506255650,"name":"刘砚芳","gender":"f","educationCode":"001002","resume":"刘砚芳：女，2021年7月起在易方达基金管理有限公司任职，现任基金经理助理、研究员。","tickerId":122506255650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020381","exchange":"fm","cnInfoCode":"j101020381","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-14T23:35:56.232Z","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lyf","appointmentDate":"2025-11-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000562910,"shortName":"易方达中证装备产业ETF","stockType":"fund","stockCode":"562910","exchange":"sh","tickerId":562910}],"hotMetrics":{"fss":{"stockId":3000000018316,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":984,"f_h_s_a":4097,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000018316,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6537618699780862,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.8957312806158153,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.6523009495982469,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3930544593528019,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.07,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.2536997885835095,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.12407211028632026},"fp":{"stockId":3000000018316,"type":"fp","f_p_r_d1":0.0030365470122546423,"f_p_r_m1":-0.0776008656670274,"f_cagr_p_r_fs":0.0679129883597307,"f_p_r_m3":-0.002340745694699775,"f_p_r_fys":-0.002340745694699775,"f_p_r_m6":0.013933729821580254,"f_p_r_y1":0.3618623758986643,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.4010331063629957},"ff":{"stockId":3000000018316,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":497,"f_m_a_c_f":1989,"f_m_f":1492,"f_c_fr":0.0005,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018316,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1934,"f_nv_cr":-0.01575257731958757},"f_as":{"stockId":3000000018316,"type":"f_as","f_tas":9308989.887,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018315,"__csrcFundId":12818,"stockCode":"018315","shortName":"易方达中证装备产业ETF联接发起式A","masterFundShortName":"易方达中证装备产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18315,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:51.488Z","status":"normal","exchange":"jj","name":"易方达中证装备产业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":10358452.9,"setUpShares":10358452.9,"pinyin":"yfdzzzbcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711054}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"宋钊贤","d":"本基金的基金经理，易方达MSCI中国A股国际通ETF联接、易方达中证红利ETF联接、易方达MSCI中国A股国际通ETF、易方达中证红利ETF、易方达中证国有企业改革指数（LOF）（自2021年01月16日至2025年12月26日）、易方达上证50指数（LOF）（自2021年01月16日至2025年11月21日）、易方达标普医疗保健指数（QDII-LOF）、易方达标普生物科技指数（QDII-LOF）、易方达中证香港证券投资主题（港股通）ETF、易方达中证石化产业ETF（自2021年06月09日至2025年12月26日）、易方达MSCI中国A50互联互通ETF、易方达中证现代农业主题ETF（自2021年12月02日至2025年12月26日）、易方达MSCI中国A50互联互通ETF联接、易方达中证装备产业ETF（自2021年12月29日至2025年12月10日）、易方达恒生港股通新经济ETF、易方达中证全指建筑材料ETF（自2022年03月04日至2025年12月26日）、易方达中证红利低波动ETF联接发起式、易方达中证红利低波动ETF、易方达中证港股通高股息投资指数发起式、易方达中证港股通高股息投资ETF的基金经理，易方达北证50成份指数、易方达中证家电龙头ETF联接发起式、易方达MSCI美国50ETF（QDII）、易方达中证石化产业ETF联接发起式、易方达中证A50ETF、易方达中证家电龙头ETF、易方达恒生港股通创新药ETF、易方达中证红利价值ETF、易方达恒生港股通创新药ETF联接发起式、易方达中证红利价值ETF联接、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式的基金经理助理","wy":11,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司投资支持专员、研究员、投资经理助理、投资经理，易方达资产管理（香港）有限公司基金经理。","ad":"2023-07-24T16:00:00.000Z","dd":"2025-12-10T16:00:00.000Z"},{"name":"刘砚芳","d":"本基金的基金经理，易方达中证汽车零部件主题ETF、易方达中证汽车零部件主题ETF联接发起式、易方达中证装备产业ETF、易方达中证沪港深300ETF联接发起式、易方达中证万得并购重组指数（LOF）、易方达中证沪港深300ETF、易方达上证中盘ETF联接、易方达上证中盘ETF的基金经理，易方达中证沪港深300ETF（自2025年07月12日至2025年11月28日）、易方达上证科创板成长ETF联接发起式、易方达中证沪港深300ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证万得并购重组指数（LOF）（自2025年08月16日至2025年11月28日）、易方达恒生ETF（QDII）、易方达上证科创板成长ETF、易方达上证科创板综合增强策略ETF的基金经理助理，研究员","wy":4,"md":"硕士研究生，具有基金从业资格。","ad":"2025-11-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018316,"date":"2026-04-02T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000018316,"date":"2026-04-01T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000018316,"date":"2026-03-31T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018316,"nv":1.2226,"tnv":1.2226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018316,"nv":1.2463,"tnv":1.2463},{"stockId":3000000018316,"date":"2026-03-26T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000018316,"date":"2026-03-25T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018316,"nv":1.2674,"tnv":1.2674},{"stockId":3000000018316,"date":"2026-03-23T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018316,"nv":1.2362,"tnv":1.2362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018316,"nv":1.271,"tnv":1.271},{"stockId":3000000018316,"date":"2026-03-18T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000018316,"date":"2026-03-17T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018316,"nv":1.2873,"tnv":1.2873},{"stockId":3000000018316,"date":"2026-03-15T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018316,"nv":1.3232,"tnv":1.3232},{"stockId":3000000018316,"date":"2026-03-11T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018316,"nv":1.351,"tnv":1.351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018316,"nv":1.3412,"tnv":1.3412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018316,"nv":1.3198,"tnv":1.3198},{"stockId":3000000018316,"date":"2026-03-05T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000018316,"date":"2026-03-04T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018316,"nv":1.2964,"tnv":1.2964},{"stockId":3000000018316,"date":"2026-03-02T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018316,"nv":1.3381,"tnv":1.3381},{"stockId":3000000018316,"date":"2026-02-26T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000018316,"date":"2026-02-25T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018316,"nv":1.3383,"tnv":1.3383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018316,"nv":1.3264,"tnv":1.3264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018316,"nv":1.3065,"tnv":1.3065},{"stockId":3000000018316,"date":"2026-02-11T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018316,"nv":1.3022,"tnv":1.3022},{"stockId":3000000018316,"date":"2026-02-09T16:00:00.000Z","nv":1.305,"tnv":1.305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018316,"nv":1.3024,"tnv":1.3024},{"stockId":3000000018316,"date":"2026-02-05T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000018316,"date":"2026-02-04T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018316,"nv":1.3093,"tnv":1.3093},{"stockId":3000000018316,"date":"2026-02-02T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000018316,"date":"2026-02-01T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018316,"nv":1.257,"tnv":1.257},{"stockId":3000000018316,"date":"2026-01-28T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018316,"nv":1.2864,"tnv":1.2864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018316,"nv":1.3012,"tnv":1.3012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018316,"nv":1.3008,"tnv":1.3008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018316,"nv":1.3197,"tnv":1.3197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018316,"nv":1.2883,"tnv":1.2883},{"stockId":3000000018316,"date":"2026-01-20T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000018316,"date":"2026-01-19T16:00:00.000Z","nv":1.278,"tnv":1.278},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018316,"nv":1.2993,"tnv":1.2993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018316,"nv":1.2744,"tnv":1.2744},{"stockId":3000000018316,"date":"2026-01-14T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018316,"nv":1.2681,"tnv":1.2681},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018316,"nv":1.2693,"tnv":1.2693},{"stockId":3000000018316,"date":"2026-01-11T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018316,"nv":1.2681,"tnv":1.2681},{"stockId":3000000018316,"date":"2026-01-07T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018316,"nv":1.2404,"tnv":1.2404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018316,"nv":1.2375,"tnv":1.2375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018316,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018316,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018316,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018316,"nv":1.197,"tnv":1.197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018316,"nv":1.2062,"tnv":1.2062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018316,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018316,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018316,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018316,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018316,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018316,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018316,"nv":1.1576,"tnv":1.1576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018316,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018316,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018316,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018316,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018316,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018316,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018316,"nv":1.17,"tnv":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018316,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018316,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018316,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018316,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018316,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018316,"nv":1.142,"tnv":1.142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018316,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018316,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018316,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018316,"nv":1.123,"tnv":1.123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018316,"nv":1.115,"tnv":1.115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018316,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018316,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018316,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018316,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018316,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018316,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018316,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018316,"nv":1.2069,"tnv":1.2069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018316,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018316,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018316,"nv":1.2214,"tnv":1.2214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018316,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018316,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018316,"nv":1.1941,"tnv":1.1941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018316,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018316,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018316,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018316,"nv":1.158,"tnv":1.158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018316,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018316,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018316,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018316,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018316,"nv":1.142,"tnv":1.142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018316,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018316,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018316,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018316,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018316,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018316,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018316,"nv":1.162,"tnv":1.162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018316,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018316,"nv":1.177,"tnv":1.177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018316,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018316,"nv":1.132,"tnv":1.132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018316,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018316,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018316,"nv":1.107,"tnv":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018316,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018316,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018316,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018316,"nv":1.1101,"tnv":1.1101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018316,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018316,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018316,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018316,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018316,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018316,"nv":1.07,"tnv":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018316,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018316,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018316,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018316,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018316,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018316,"nv":1.042,"tnv":1.042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018316,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018316,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018316,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018316,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018316,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018316,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018316,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018316,"nv":0.9856,"tnv":0.9856},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018316,"nv":0.9767,"tnv":0.9767},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018316,"nv":0.9825,"tnv":0.9825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018316,"nv":0.975,"tnv":0.975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018316,"nv":0.9582,"tnv":0.9582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018316,"nv":0.9634,"tnv":0.9634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018316,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018316,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018316,"nv":0.9471,"tnv":0.9471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018316,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018316,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018316,"nv":0.9318,"tnv":0.9318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018316,"nv":0.9277,"tnv":0.9277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018316,"nv":0.9209,"tnv":0.9209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018316,"nv":0.923,"tnv":0.923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018316,"nv":0.942,"tnv":0.942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018316,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018316,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018316,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018316,"nv":0.9543,"tnv":0.9543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018316,"nv":0.9426,"tnv":0.9426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018316,"nv":0.954,"tnv":0.954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018316,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018316,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018316,"nv":0.9146,"tnv":0.9146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018316,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018316,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018316,"nv":0.9075,"tnv":0.9075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018316,"nv":0.9066,"tnv":0.9066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018316,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018316,"nv":0.8999,"tnv":0.8999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018316,"nv":0.9012,"tnv":0.9012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018316,"nv":0.8844,"tnv":0.8844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018316,"nv":0.8872,"tnv":0.8872},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018316,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018316,"nv":0.8842,"tnv":0.8842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018316,"nv":0.8824,"tnv":0.8824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018316,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018316,"nv":0.8709,"tnv":0.8709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018316,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018316,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018316,"nv":0.859,"tnv":0.859},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018316,"nv":0.8455,"tnv":0.8455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018316,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018316,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018316,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018316,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018316,"nv":0.8515,"tnv":0.8515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018316,"nv":0.8522,"tnv":0.8522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018316,"nv":0.8535,"tnv":0.8535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018316,"nv":0.855,"tnv":0.855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018316,"nv":0.8473,"tnv":0.8473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018316,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018316,"nv":0.85,"tnv":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018316,"nv":0.8501,"tnv":0.8501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018316,"nv":0.8484,"tnv":0.8484},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018316,"nv":0.8456,"tnv":0.8456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018316,"nv":0.8478,"tnv":0.8478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018316,"nv":0.8543,"tnv":0.8543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018316,"nv":0.8455,"tnv":0.8455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018316,"nv":0.8482,"tnv":0.8482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018316,"nv":0.8553,"tnv":0.8553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018316,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018316,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018316,"nv":0.8752,"tnv":0.8752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018316,"nv":0.8686,"tnv":0.8686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018316,"nv":0.8682,"tnv":0.8682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018316,"nv":0.8683,"tnv":0.8683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018316,"nv":0.8684,"tnv":0.8684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018316,"nv":0.8823,"tnv":0.8823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018316,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018316,"nv":0.8882,"tnv":0.8882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018316,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018316,"nv":0.8706,"tnv":0.8706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018316,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018316,"nv":0.8517,"tnv":0.8517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018316,"nv":0.8382,"tnv":0.8382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018316,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018316,"nv":0.8373,"tnv":0.8373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018316,"nv":0.8404,"tnv":0.8404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018316,"nv":0.8386,"tnv":0.8386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018316,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018316,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018316,"nv":0.8391,"tnv":0.8391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018316,"nv":0.8285,"tnv":0.8285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018316,"nv":0.8284,"tnv":0.8284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018316,"nv":0.8302,"tnv":0.8302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018316,"nv":0.8346,"tnv":0.8346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018316,"nv":0.838,"tnv":0.838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018316,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018316,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018316,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018316,"nv":0.8048,"tnv":0.8048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018316,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018316,"nv":0.8763,"tnv":0.8763},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018316,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018316,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018316,"nv":0.8872,"tnv":0.8872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018316,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018316,"nv":0.9095,"tnv":0.9095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018316,"nv":0.9149,"tnv":0.9149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018316,"nv":0.9144,"tnv":0.9144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018316,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018316,"nv":0.9143,"tnv":0.9143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018316,"nv":0.9237,"tnv":0.9237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018316,"nv":0.9272,"tnv":0.9272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018316,"nv":0.9262,"tnv":0.9262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018316,"nv":0.9247,"tnv":0.9247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018316,"nv":0.9282,"tnv":0.9282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018316,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018316,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018316,"nv":0.9289,"tnv":0.9289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018316,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018316,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018316,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018316,"nv":0.913,"tnv":0.913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018316,"nv":0.9136,"tnv":0.9136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018316,"nv":0.9136,"tnv":0.9136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018316,"nv":0.9024,"tnv":0.9024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018316,"nv":0.9214,"tnv":0.9214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018316,"nv":0.9216,"tnv":0.9216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018316,"nv":0.9079,"tnv":0.9079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018316,"nv":0.9114,"tnv":0.9114},{"stockId":3000000018316,"date":"2025-02-20T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000018316,"date":"2025-02-19T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000018316,"date":"2025-02-18T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000018316,"date":"2025-02-17T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000018316,"date":"2025-02-16T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018316,"date":"2025-02-13T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018316,"date":"2025-02-12T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000018316,"date":"2025-02-11T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000018316,"date":"2025-02-10T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018316,"date":"2025-02-09T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000018316,"date":"2025-02-06T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000018316,"date":"2025-02-05T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018316,"date":"2025-02-04T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000018316,"date":"2025-01-26T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018316,"date":"2025-01-23T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018316,"date":"2025-01-22T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018316,"date":"2025-01-21T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000018316,"date":"2025-01-20T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000018316,"date":"2025-01-19T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000018316,"date":"2025-01-16T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000018316,"date":"2025-01-15T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000018316,"date":"2025-01-14T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000018316,"date":"2025-01-13T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000018316,"date":"2025-01-12T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000018316,"date":"2025-01-09T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000018316,"date":"2025-01-08T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000018316,"date":"2025-01-07T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000018316,"date":"2025-01-06T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000018316,"date":"2025-01-05T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000018316,"date":"2025-01-02T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000018316,"date":"2025-01-01T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018316,"date":"2024-12-30T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018316,"date":"2024-12-29T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000018316,"date":"2024-12-26T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000018316,"date":"2024-12-25T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000018316,"date":"2024-12-24T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000018316,"date":"2024-12-23T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018316,"date":"2024-12-22T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000018316,"date":"2024-12-19T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018316,"date":"2024-12-18T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000018316,"date":"2024-12-17T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000018316,"date":"2024-12-16T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018316,"date":"2024-12-15T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018316,"date":"2024-12-12T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000018316,"date":"2024-12-11T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000018316,"date":"2024-12-10T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000018316,"date":"2024-12-09T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000018316,"date":"2024-12-08T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000018316,"date":"2024-12-05T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000018316,"date":"2024-12-04T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000018316,"date":"2024-12-03T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000018316,"date":"2024-12-02T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000018316,"date":"2024-12-01T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000018316,"date":"2024-11-28T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000018316,"date":"2024-11-27T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000018316,"date":"2024-11-26T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000018316,"date":"2024-11-25T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000018316,"date":"2024-11-24T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000018316,"date":"2024-11-21T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018316,"date":"2024-11-20T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000018316,"date":"2024-11-19T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000018316,"date":"2024-11-18T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000018316,"date":"2024-11-17T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000018316,"date":"2024-11-14T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000018316,"date":"2024-11-13T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018316,"date":"2024-11-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018316,"date":"2024-11-11T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018316,"date":"2024-11-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018316,"date":"2024-11-07T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018316,"date":"2024-11-06T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000018316,"date":"2024-11-05T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000018316,"date":"2024-11-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018316,"date":"2024-11-03T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000018316,"date":"2024-10-31T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000018316,"date":"2024-10-30T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000018316,"date":"2024-10-29T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000018316,"date":"2024-10-28T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000018316,"date":"2024-10-27T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000018316,"date":"2024-10-24T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018316,"date":"2024-10-23T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018316,"date":"2024-10-22T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000018316,"date":"2024-10-21T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000018316,"date":"2024-10-20T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018316,"date":"2024-10-17T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000018316,"date":"2024-10-16T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000018316,"date":"2024-10-15T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018316,"date":"2024-10-14T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000018316,"date":"2024-10-13T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000018316,"date":"2024-10-10T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018316,"date":"2024-10-09T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000018316,"date":"2024-10-08T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000018316,"date":"2024-10-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018316,"date":"2024-09-29T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000018316,"date":"2024-09-26T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000018316,"date":"2024-09-25T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000018316,"date":"2024-09-24T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000018316,"date":"2024-09-23T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000018316,"date":"2024-09-22T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000018316,"date":"2024-09-19T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000018316,"date":"2024-09-18T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000018316,"date":"2024-09-17T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000018316,"date":"2024-09-12T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000018316,"date":"2024-09-11T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000018316,"date":"2024-09-10T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000018316,"date":"2024-09-09T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000018316,"date":"2024-09-08T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000018316,"date":"2024-09-05T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000018316,"date":"2024-09-04T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000018316,"date":"2024-09-03T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000018316,"date":"2024-09-02T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000018316,"date":"2024-09-01T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000018316,"date":"2024-08-29T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000018316,"date":"2024-08-28T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000018316,"date":"2024-08-27T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000018316,"date":"2024-08-26T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000018316,"date":"2024-08-25T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000018316,"date":"2024-08-22T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000018316,"date":"2024-08-21T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000018316,"date":"2024-08-20T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000018316,"date":"2024-08-19T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000018316,"date":"2024-08-18T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000018316,"date":"2024-08-15T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000018316,"date":"2024-08-14T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000018316,"date":"2024-08-13T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000018316,"date":"2024-08-12T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000018316,"date":"2024-08-11T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000018316,"date":"2024-08-08T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000018316,"date":"2024-08-07T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000018316,"date":"2024-08-06T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000018316,"date":"2024-08-05T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000018316,"date":"2024-08-04T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000018316,"date":"2024-08-01T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000018316,"date":"2024-07-31T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000018316,"date":"2024-07-30T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000018316,"date":"2024-07-29T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000018316,"date":"2024-07-28T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000018316,"date":"2024-07-25T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000018316,"date":"2024-07-24T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000018316,"date":"2024-07-23T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000018316,"date":"2024-07-22T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000018316,"date":"2024-07-21T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000018316,"date":"2024-07-18T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000018316,"date":"2024-07-17T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000018316,"date":"2024-07-16T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000018316,"date":"2024-07-15T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000018316,"date":"2024-07-14T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000018316,"date":"2024-07-11T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018316,"date":"2024-07-10T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018316,"date":"2024-07-09T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000018316,"date":"2024-07-08T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000018316,"date":"2024-07-07T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000018316,"date":"2024-07-04T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000018316,"date":"2024-07-03T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000018316,"date":"2024-07-02T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000018316,"date":"2024-07-01T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000018316,"date":"2024-06-30T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000018316,"date":"2024-06-27T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000018316,"date":"2024-06-26T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000018316,"date":"2024-06-25T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000018316,"date":"2024-06-24T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000018316,"date":"2024-06-23T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000018316,"date":"2024-06-20T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018316,"date":"2024-06-19T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000018316,"date":"2024-06-18T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000018316,"date":"2024-06-17T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000018316,"date":"2024-06-16T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000018316,"date":"2024-06-13T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000018316,"date":"2024-06-12T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000018316,"date":"2024-06-11T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018316,"date":"2024-06-10T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018316,"date":"2024-06-06T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000018316,"date":"2024-06-05T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000018316,"date":"2024-06-04T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000018316,"date":"2024-06-03T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000018316,"date":"2024-06-02T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000018316,"date":"2024-05-30T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018316,"date":"2024-05-29T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018316,"date":"2024-05-28T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018316,"date":"2024-05-27T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000018316,"date":"2024-05-26T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000018316,"date":"2024-05-23T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000018316,"date":"2024-05-22T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000018316,"date":"2024-05-21T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000018316,"date":"2024-05-20T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018316,"date":"2024-05-19T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000018316,"date":"2024-05-16T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000018316,"date":"2024-05-15T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000018316,"date":"2024-05-14T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000018316,"date":"2024-05-13T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000018316,"date":"2024-05-12T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018316,"nv":0.8706,"tnv":0.8706},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018316,"nv":0.8784,"tnv":0.8784},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018316,"nv":0.8539,"tnv":0.8539},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018316,"nv":0.8652,"tnv":0.8652},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018316,"nv":0.8607,"tnv":0.8607},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018316,"nv":0.8447,"tnv":0.8447},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018316,"nv":0.8552,"tnv":0.8552},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018316,"nv":0.8349,"tnv":0.8349},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018316,"nv":0.822,"tnv":0.822},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018316,"nv":0.824,"tnv":0.824},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018316,"nv":0.8214,"tnv":0.8214},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018316,"nv":0.8328,"tnv":0.8328},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018316,"nv":0.8391,"tnv":0.8391},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018316,"nv":0.8477,"tnv":0.8477},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018316,"nv":0.8507,"tnv":0.8507},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018316,"nv":0.8315,"tnv":0.8315},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018316,"nv":0.8496,"tnv":0.8496},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018316,"nv":0.8302,"tnv":0.8302},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018316,"nv":0.8426,"tnv":0.8426},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018316,"nv":0.8369,"tnv":0.8369},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018316,"nv":0.8465,"tnv":0.8465},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018316,"nv":0.8398,"tnv":0.8398}],"influencesList":[]}