window.pageData = {"fund":{"_id":3000000018313,"name":"易方达如意安诚六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018313","tickerId":18313,"shortName":"易方达如意安诚六个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","setUpAssetScale":87047753.67,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":87047753.67,"pinyin":"yfdryaclgycyqhhxjjzjj(fof)","managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130},{"name":"白皓元","stockType":"fund_manager","stockCode":"j101020790","exchange":"fm","tickerId":20825262610}],"hotMetrics":{"fss":{"stockId":3000000018313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":11661,"f_h_s_a":58313,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.007099999999999884,"f_ins_h_s_r_c_hy":0.0070999999999999995,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ins_h_s_r_c_1y":0.0026999999999999993},"fpr":{"stockId":3000000018313,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6346294937637564,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.6329113924050633,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.7055944055944056,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.6714610143830432,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.7486818980667839,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.39664429530201345,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.8104166666666667},"fp":{"stockId":3000000018313,"type":"fp","f_p_r_d1":0.0011329305135951984,"f_p_r_fys":0.020261789492558746,"f_cagr_p_r_fs":0.05426663696716627,"f_p_r_m1":0.0044130626654896865,"f_p_r_m3":-0.002541852923130916,"f_p_r_m6":0.02384165542060268,"f_p_r_y1":0.07035364936042132,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_y2":0.10143244289585751},"ff":{"stockId":3000000018313,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":135469,"f_m_a_c_f":183855,"f_m_f":48386,"f_c_fr":0.0015,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018313,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.138,"f_nv_cr":0.0024665257223395187},"f_as":{"stockId":3000000018313,"type":"f_as","f_tas":2713277882.637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018312,"__csrcFundId":13140,"stockCode":"018312","masterFundShortName":"易方达如意安诚六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18312,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:59.816Z","status":"normal","exchange":"jj","shortName":"易方达如意安诚六个月持有混合（FOF）(018312)","name":"易方达如意安诚六个月持有期混合型基金中基金（FOF）","setUpAssetScale":127214298.1,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":127214298.1,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"yfdryaclgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb361398d7984300335a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"019773","stockName":"25国债08","holdings":803000,"marketCap":81365944,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:45:42.663Z"},{"_id":"69e8fb361398d7984300335b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"019792","stockName":"25国债19","holdings":744000,"marketCap":74961852,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:45:42.667Z"},{"_id":"69e8fb361398d7984300335c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"102298","stockName":"国债2508","holdings":339000,"marketCap":34350006,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:45:42.672Z"}]},"shareHoldersStructureList":[{"_id":"69aed2ad7fea5b3eb053113e","date":"2025-06-29T16:00:00.000Z","stockId":3000000018312,"h_a":2892,"h_s_a":256989,"ins_h_s":20653305,"ins_h_s_r":0.0278,"ind_h_s":722560105,"ind_h_s_r":0.9722,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:17.515Z"},{"_id":"69aed2ad7fea5b3eb053113d","date":"2024-12-30T16:00:00.000Z","stockId":3000000018312,"h_a":132,"h_s_a":419323,"ins_h_s":8040100,"ins_h_s_r":0.14529999999999998,"ind_h_s":47310572,"ind_h_s_r":0.8547,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:17.512Z"},{"_id":"69aed2ad7fea5b3eb053113c","date":"2024-06-29T16:00:00.000Z","stockId":3000000018312,"h_a":196,"h_s_a":64728,"ins_h_s":497405,"ins_h_s_r":0.0392,"ind_h_s":12189356,"ind_h_s_r":0.9608,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:17.509Z"}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018313,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018313,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018313,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018313,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018313,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018313,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018313,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018313,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018313,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018313,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018313,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018313,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018313,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018313,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018313,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018313,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018313,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018313,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018313,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018313,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018313,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018313,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018313,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018313,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018313,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018313,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018313,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018313,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018313,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018313,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018313,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322}]}