window.pageData = {"startDate":"2024-06-13T12:00:37.621Z","endDate":"2026-06-13T12:00:37.621Z","stock":{"_id":3000000018313,"name":"易方达如意安诚六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018313","tickerId":18313,"shortName":"易方达如意安诚六个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","setUpAssetScale":87047753.67,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":87047753.67,"pinyin":"yfdryaclgycyqhhxjjzjj(fof)","managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130},{"name":"白皓元","stockType":"fund_manager","stockCode":"j101020790","exchange":"fm","tickerId":20825262610}],"hotMetrics":{"fss":{"stockId":3000000018313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":11661,"f_h_s_a":58313,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.007099999999999884,"f_ins_h_s_r_c_hy":0.0070999999999999995,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ins_h_s_r_c_1y":0.0026999999999999993},"fpr":{"stockId":3000000018313,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6228906823184153,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.40251989389920423,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6322400558269365,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.6339820359281437,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.736013986013986,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.38133333333333336,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.8089304257528557},"fp":{"stockId":3000000018313,"type":"fp","f_p_r_d1":0.0011329305135951984,"f_p_r_fys":0.01075847229693383,"f_cagr_p_r_fs":0.04979262060664458,"f_p_r_m1":-0.011572856391373065,"f_p_r_m3":-0.00695851316832552,"f_p_r_m6":0.014578833693304594,"f_p_r_y1":0.05433461142803697,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.0909618734275206},"ff":{"stockId":3000000018313,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":135469,"f_m_a_c_f":183855,"f_m_f":48386,"f_c_fr":0.0015,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018313,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1274,"f_nv_cr":-0.003359264497878378},"f_as":{"stockId":3000000018313,"type":"f_as","f_tas":2713277882.637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018312,"__csrcFundId":13140,"stockCode":"018312","masterFundShortName":"易方达如意安诚六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18312,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:59.816Z","status":"normal","exchange":"jj","shortName":"易方达如意安诚六个月持有混合（FOF）(018312)","name":"易方达如意安诚六个月持有期混合型基金中基金（FOF）","setUpAssetScale":127214298.1,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":127214298.1,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"yfdryaclgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb361398d7984300335a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"019773","stockName":"25国债08","holdings":803000,"marketCap":81365944,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:45:42.663Z"},{"_id":"69e8fb361398d7984300335b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"019792","stockName":"25国债19","holdings":744000,"marketCap":74961852,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:45:42.667Z"},{"_id":"69e8fb361398d7984300335c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"102298","stockName":"国债2508","holdings":339000,"marketCap":34350006,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:45:42.672Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018313,"date":"2026-06-09T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018313,"nv":1.1312,"tnv":1.1312},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018313,"nv":1.1268,"tnv":1.1268},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018313,"nv":1.1336,"tnv":1.1336},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018313,"nv":1.138,"tnv":1.138},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018313,"nv":1.1385,"tnv":1.1385},{"stockId":3000000018313,"date":"2026-06-01T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018313,"nv":1.1352,"tnv":1.1352},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018313,"nv":1.1367,"tnv":1.1367},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018313,"nv":1.1387,"tnv":1.1387},{"stockId":3000000018313,"date":"2026-05-26T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000018313,"date":"2026-05-25T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1407,"tnv":1.1407},{"stockId":3000000018313,"date":"2026-05-21T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018313,"nv":1.1343,"tnv":1.1343},{"stockId":3000000018313,"date":"2026-05-19T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000018313,"date":"2026-05-18T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018313,"nv":1.1364,"tnv":1.1364},{"stockId":3000000018313,"date":"2026-05-14T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018313,"nv":1.1412,"tnv":1.1412},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018313,"nv":1.1449,"tnv":1.1449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018313,"nv":1.143,"tnv":1.143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018313,"nv":1.1434,"tnv":1.1434},{"stockId":3000000018313,"date":"2026-05-07T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018313,"nv":1.141,"tnv":1.141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018313,"nv":1.1391,"tnv":1.1391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018313,"nv":1.133,"tnv":1.133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018313,"nv":1.1342,"tnv":1.1342},{"stockId":3000000018313,"date":"2026-04-22T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000018313,"date":"2026-04-21T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018313,"nv":1.1344,"tnv":1.1344},{"stockId":3000000018313,"date":"2026-04-19T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000018313,"date":"2026-04-15T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000018313,"date":"2026-04-14T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000018313,"date":"2026-04-13T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000018313,"date":"2026-04-12T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000018313,"date":"2026-04-09T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018313,"nv":1.1265,"tnv":1.1265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018313,"nv":1.1277,"tnv":1.1277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018313,"nv":1.1212,"tnv":1.1212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018313,"nv":1.1229,"tnv":1.1229},{"stockId":3000000018313,"date":"2026-03-30T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018313,"nv":1.1206,"tnv":1.1206},{"stockId":3000000018313,"date":"2026-03-26T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000018313,"date":"2026-03-25T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1204,"tnv":1.1204},{"stockId":3000000018313,"date":"2026-03-23T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018313,"nv":1.1119,"tnv":1.1119},{"stockId":3000000018313,"date":"2026-03-19T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018313,"nv":1.1251,"tnv":1.1251},{"stockId":3000000018313,"date":"2026-03-17T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000018313,"date":"2026-03-16T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018313,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018313,"nv":1.1334,"tnv":1.1334},{"stockId":3000000018313,"date":"2026-03-11T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018313,"nv":1.1361,"tnv":1.1361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018313,"nv":1.1353,"tnv":1.1353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018313,"nv":1.1322,"tnv":1.1322},{"stockId":3000000018313,"date":"2026-03-05T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000018313,"date":"2026-03-04T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018313,"nv":1.1322,"tnv":1.1322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018313,"nv":1.1357,"tnv":1.1357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018313,"nv":1.1409,"tnv":1.1409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018313,"nv":1.1391,"tnv":1.1391},{"stockId":3000000018313,"date":"2026-02-25T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1391,"tnv":1.1391},{"stockId":3000000018313,"date":"2026-02-23T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018313,"nv":1.1364,"tnv":1.1364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018313,"nv":1.1356,"tnv":1.1356},{"stockId":3000000018313,"date":"2026-02-08T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000018313,"date":"2026-02-05T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000018313,"date":"2026-02-04T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000018313,"date":"2026-02-03T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000018313,"date":"2026-02-02T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000018313,"date":"2026-02-01T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018313,"nv":1.1362,"tnv":1.1362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018313,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018313,"nv":1.1398,"tnv":1.1398},{"stockId":3000000018313,"date":"2026-01-26T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000018313,"date":"2026-01-25T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000018313,"date":"2026-01-22T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018313,"nv":1.1321,"tnv":1.1321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018313,"nv":1.131,"tnv":1.131},{"stockId":3000000018313,"date":"2026-01-19T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000018313,"date":"2026-01-18T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018313,"nv":1.1263,"tnv":1.1263},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018313,"nv":1.1266,"tnv":1.1266},{"stockId":3000000018313,"date":"2026-01-13T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000018313,"date":"2026-01-12T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000018313,"date":"2026-01-11T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000018313,"date":"2026-01-08T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018313,"nv":1.121,"tnv":1.121},{"stockId":3000000018313,"date":"2026-01-06T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018313,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018313,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018313,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018313,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018313,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018313,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018313,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018313,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018313,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018313,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018313,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018313,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018313,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018313,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018313,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018313,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018313,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018313,"nv":1.112,"tnv":1.112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018313,"nv":1.11,"tnv":1.11},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018313,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018313,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018313,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018313,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018313,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018313,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018313,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018313,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018313,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018313,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018313,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018313,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018313,"nv":1.116,"tnv":1.116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018313,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018313,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018313,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018313,"nv":1.117,"tnv":1.117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018313,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018313,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018313,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018313,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018313,"nv":1.1149,"tnv":1.1149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018313,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018313,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018313,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018313,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018313,"nv":1.1162,"tnv":1.1162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018313,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018313,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018313,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018313,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018313,"nv":1.112,"tnv":1.112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018313,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018313,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018313,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018313,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018313,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018313,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018313,"nv":1.107,"tnv":1.107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018313,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018313,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018313,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018313,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018313,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018313,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018313,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018313,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018313,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018313,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018313,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018313,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018313,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018313,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018313,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018313,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018313,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018313,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018313,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018313,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018313,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018313,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018313,"nv":1.095,"tnv":1.095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018313,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018313,"nv":1.0933,"tnv":1.0933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018313,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018313,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018313,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018313,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018313,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018313,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018313,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018313,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018313,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018313,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018313,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018313,"nv":1.084,"tnv":1.084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018313,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018313,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018313,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018313,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018313,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018313,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018313,"nv":1.084,"tnv":1.084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018313,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018313,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018313,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018313,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018313,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018313,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018313,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018313,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018313,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018313,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018313,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018313,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018313,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018313,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018313,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018313,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018313,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018313,"nv":1.07,"tnv":1.07},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018313,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018313,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018313,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018313,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018313,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018313,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018313,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018313,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018313,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018313,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018313,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018313,"nv":1.068,"tnv":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018313,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018313,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018313,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018313,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018313,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018313,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018313,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018313,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018313,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018313,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018313,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018313,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018313,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018313,"nv":1.064,"tnv":1.064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018313,"nv":1.063,"tnv":1.063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018313,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018313,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018313,"nv":1.0622,"tnv":1.0622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018313,"nv":1.0618,"tnv":1.0618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018313,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018313,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018313,"nv":1.058,"tnv":1.058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018313,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018313,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018313,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018313,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018313,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018313,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018313,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018313,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018313,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018313,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018313,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018313,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018313,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018313,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018313,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018313,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018313,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018313,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018313,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018313,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018313,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018313,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018313,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018313,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018313,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018313,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018313,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018313,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018313,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018313,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018313,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018313,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018313,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018313,"nv":1.0594,"tnv":1.0594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018313,"nv":1.0584,"tnv":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018313,"nv":1.0636,"tnv":1.0636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018313,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018313,"nv":1.0602,"tnv":1.0602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018313,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018313,"nv":1.064,"tnv":1.064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018313,"nv":1.0613,"tnv":1.0613},{"stockId":3000000018313,"date":"2025-02-18T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018313,"date":"2025-02-17T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018313,"date":"2025-02-16T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018313,"date":"2025-02-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018313,"date":"2025-02-11T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018313,"date":"2025-02-10T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018313,"date":"2025-02-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000018313,"date":"2025-02-06T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018313,"date":"2025-02-05T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018313,"date":"2025-02-04T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018313,"date":"2025-01-26T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018313,"date":"2025-01-22T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018313,"date":"2025-01-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018313,"date":"2025-01-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018313,"date":"2025-01-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018313,"date":"2025-01-16T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018313,"date":"2025-01-15T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018313,"date":"2025-01-14T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018313,"date":"2025-01-13T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018313,"date":"2025-01-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018313,"date":"2025-01-09T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018313,"date":"2025-01-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018313,"date":"2025-01-07T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018313,"date":"2025-01-06T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018313,"date":"2025-01-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018313,"date":"2025-01-02T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018313,"date":"2025-01-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018313,"date":"2024-12-30T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018313,"date":"2024-12-29T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018313,"date":"2024-12-26T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018313,"date":"2024-12-25T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018313,"date":"2024-12-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018313,"date":"2024-12-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018313,"date":"2024-12-22T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018313,"date":"2024-12-19T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018313,"date":"2024-12-18T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018313,"date":"2024-12-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018313,"date":"2024-12-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018313,"date":"2024-12-15T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018313,"date":"2024-12-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018313,"date":"2024-12-11T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018313,"date":"2024-12-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018313,"date":"2024-12-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018313,"date":"2024-12-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018313,"date":"2024-12-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018313,"date":"2024-12-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018313,"date":"2024-12-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018313,"date":"2024-11-28T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018313,"date":"2024-11-27T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018313,"date":"2024-11-26T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018313,"date":"2024-11-25T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018313,"date":"2024-11-24T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018313,"date":"2024-11-21T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018313,"date":"2024-11-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018313,"date":"2024-11-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018313,"date":"2024-11-18T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018313,"date":"2024-11-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018313,"date":"2024-11-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018313,"date":"2024-11-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018313,"date":"2024-11-11T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018313,"date":"2024-11-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018313,"date":"2024-11-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018313,"date":"2024-11-06T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018313,"date":"2024-11-05T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018313,"date":"2024-11-04T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018313,"date":"2024-11-03T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018313,"date":"2024-10-31T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018313,"date":"2024-10-30T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018313,"date":"2024-10-29T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018313,"date":"2024-10-28T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018313,"date":"2024-10-27T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018313,"date":"2024-10-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018313,"date":"2024-10-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018313,"date":"2024-10-21T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018313,"date":"2024-10-20T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018313,"date":"2024-10-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018313,"date":"2024-10-16T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018313,"date":"2024-10-15T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018313,"date":"2024-10-14T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018313,"date":"2024-10-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018313,"date":"2024-10-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018313,"date":"2024-10-09T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018313,"date":"2024-10-08T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018313,"date":"2024-10-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018313,"date":"2024-09-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018313,"date":"2024-09-24T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018313,"date":"2024-09-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018313,"date":"2024-09-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018313,"date":"2024-09-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018313,"date":"2024-09-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018313,"date":"2024-09-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018313,"date":"2024-09-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018313,"date":"2024-09-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018313,"date":"2024-09-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018313,"date":"2024-09-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018313,"date":"2024-09-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018313,"date":"2024-09-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018313,"date":"2024-09-02T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018313,"date":"2024-09-01T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018313,"date":"2024-08-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018313,"date":"2024-08-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018313,"date":"2024-08-27T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018313,"date":"2024-08-26T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018313,"date":"2024-08-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018313,"date":"2024-08-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018313,"date":"2024-08-21T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018313,"date":"2024-08-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018313,"date":"2024-08-19T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018313,"date":"2024-08-18T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018313,"date":"2024-08-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018313,"date":"2024-08-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018313,"date":"2024-08-13T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018313,"date":"2024-08-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018313,"date":"2024-08-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018313,"date":"2024-08-07T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018313,"date":"2024-08-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018313,"date":"2024-08-05T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018313,"date":"2024-08-04T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018313,"date":"2024-08-01T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018313,"date":"2024-07-31T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018313,"date":"2024-07-30T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018313,"date":"2024-07-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018313,"date":"2024-07-28T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018313,"date":"2024-07-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018313,"date":"2024-07-24T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018313,"date":"2024-07-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018313,"date":"2024-07-22T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018313,"date":"2024-07-21T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018313,"date":"2024-07-18T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018313,"date":"2024-07-17T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018313,"date":"2024-07-16T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018313,"date":"2024-07-15T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018313,"date":"2024-07-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018313,"date":"2024-07-11T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018313,"date":"2024-07-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018313,"date":"2024-07-09T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018313,"date":"2024-07-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018313,"date":"2024-07-07T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018313,"date":"2024-07-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018313,"date":"2024-07-03T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018313,"date":"2024-07-02T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018313,"date":"2024-07-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018313,"date":"2024-06-30T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018313,"date":"2024-06-27T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018313,"date":"2024-06-26T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018313,"date":"2024-06-25T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018313,"date":"2024-06-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018313,"date":"2024-06-23T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018313,"date":"2024-06-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018313,"date":"2024-06-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018313,"date":"2024-06-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018313,"date":"2024-06-17T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018313,"date":"2024-06-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018313,"date":"2024-06-13T16:00:00.000Z","nv":1.0326,"tnv":1.0326}],"influencesList":[]}