window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T07:29:01.215Z","endDate":"2026-05-02T07:29:01.215Z","stock":{"_id":3000000018312,"stockCode":"018312","masterFundShortName":"易方达如意安诚六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18312,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达如意安诚六个月持有混合（FOF）A","name":"易方达如意安诚六个月持有期混合型基金中基金（FOF）","setUpAssetScale":127214298.1,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":127214298.1,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"yfdryaclgycyqhhxjjzjj(fof)","managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000018312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0278,"f_ind_h_s_r":0.9722,"f_h_a":2892,"f_h_s_a":64728,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11749999999999994,"f_ins_h_s_r_c_hy":-0.1175,"f_ind_h_s_r_c_1y":0.011399999999999966,"f_ins_h_s_r_c_1y":-0.0114},"fpr":{"stockId":3000000018312,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6279239766081871,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6788674033149171,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.49712230215827335,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.5913725490196079,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.7460035523978685,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.3670360110803324,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.795142555438226},"fp":{"stockId":3000000018312,"type":"fp","f_cagr_p_r_fs":0.057734987225629864,"f_p_r_fys":0.01675280698627679,"f_p_r_d1":0.0012229539040451431,"f_p_r_m1":0.012152931783908416,"f_p_r_m3":-0.005317757824078062,"f_p_r_m6":0.018568112836993222,"f_p_r_y1":0.0743879472693032,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.10895130722130442},"ff":{"stockId":3000000018312,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":135469,"f_m_a_c_f":183855,"f_m_f":48386,"f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018312,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.141,"f_nv_cr":-0.0011380548017159153},"f_as":{"stockId":3000000018312,"type":"f_as","f_tas":949198426.6206001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018313,"name":"易方达如意安诚六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018313","tickerId":18313,"shortName":"易方达如意安诚六个月持有混合（FOF）C","currency":"CNY","__csrcFundId":13140,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:35.501Z","inceptionDate":"2023-12-21T16:00:00.000Z","setUpAssetScale":87047753.67,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":87047753.67,"pinyin":"yfdryaclgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb361398d7984300335a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"019773","stockName":"25国债08","holdings":803000,"marketCap":81365944,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:45:42.663Z"},{"_id":"69e8fb361398d7984300335b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"019792","stockName":"25国债19","holdings":744000,"marketCap":74961852,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:45:42.667Z"},{"_id":"69e8fb361398d7984300335c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018312,"stockCode":"102298","stockName":"国债2508","holdings":339000,"marketCap":34350006,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:45:42.672Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-15T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-09T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-06T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-31T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-30T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-24T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-22T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-18T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-17T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-05T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-04T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-02-01T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-09T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-05T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-02T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-18T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-30T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-24T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-23T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-22T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-19T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-08T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-05T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-04T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-03T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-01T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-08-29T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-08-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-08-27T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-08-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-25T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-22T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-21T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-20T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-19T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-18T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-13T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-07T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-06T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-04T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-31T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-29T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-28T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-24T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-07-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-14T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-03T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-02T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-30T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-27T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-16T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-02T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1423},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1418},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.138},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1262},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1241},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1378},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1398},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1485},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.145},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1412},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.15},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1425},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1392},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1333},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1328},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1301},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.11},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.1},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0813},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0745},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0601},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0669},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0684},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0682},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0664},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0659},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0642},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0654},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0645},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0629},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0611},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0587},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0572},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0554},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0549},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0541},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0525},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0523},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.05},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0526},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0536},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0542},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0555},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0584},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0594},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0589},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0585},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0579},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0579},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0559},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.055},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0565},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0578},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0579},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0581},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0544},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0504},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0507},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0486},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0457},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0428},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0443},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0408},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0414},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0455},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0412},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.043},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0468},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0477},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0488},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0449},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0393},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0427},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0444},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0436},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0425},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0418},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0363},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0368},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.041},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0487},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0253},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0183},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0087},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0046},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0052},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0051},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0077},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0099},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0086},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0082},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0103},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0066},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0084},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0076},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0103},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0103},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0116},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0105},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0137},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0145},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0124},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0167},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0194},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0206},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0133},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0159},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0171},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0154},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0183},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0251},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0266},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0267},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0253},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0279},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0286},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0284},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0244},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0253},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0214},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0247},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0274},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0251},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0285},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0257},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0258},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0301},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0331},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0355},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0334},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0337},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0349},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0345},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0346},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0352},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0359},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0346},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0357},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0379},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0387},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0373},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0367},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0373},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0369},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0364},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0289},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0292},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0285},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0255},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0256},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0248},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0239},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0242},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0233},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0224},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0205},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0189},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0179},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.019},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.019},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0198},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0208},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.021},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0204},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0204},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0189},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0181},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0204},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0192},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0181},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.006},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0076},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0048},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0046},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0042},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1.0042},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018312,"lxr_nv_fc":1}]}