window.pageData = {"startDate":"2024-05-12T18:21:50.028Z","endDate":"2026-05-12T18:21:50.028Z","stock":{"_id":3000000018298,"name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018298","tickerId":18298,"shortName":"南方浩稳优选9个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":1614151992.86,"setUpShares":1614151992.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)","managers":[{"name":"黄俊","stockType":"fund_manager","stockCode":"8801402265","exchange":"fm","tickerId":810157720}],"hotMetrics":{"fss":{"stockId":3000000018298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2074,"f_h_s_a":160182,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018298,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9077598828696926,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.6584192439862543,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.8106169296987088,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.8764478764478765,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8927304964539007,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.5291666666666667,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.747624076029567,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.6},"fp":{"stockId":3000000018298,"type":"fp","f_p_r_d1":0.00037181632273641796,"f_p_r_m1":0.018548532324869305,"f_cagr_p_r_fs":0.04190940013682365,"f_p_r_m3":0.0023037391458442524,"f_p_r_m6":0.006943208118212585,"f_p_r_fys":0.006316164042344807,"f_p_r_y1":0.038179148311306976,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.12860421031627256,"f_p_r_y3":0.13119999999999998},"ff":{"stockId":3000000018298,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1470661,"f_m_a_c_f":5073569,"f_m_f":3602908,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018298,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1312,"f_nv_cr":0.0006191950464395912},"f_as":{"stockId":3000000018298,"type":"f_as","f_tas":193386469.5882,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018297,"__csrcFundId":12590,"stockCode":"018297","shortName":"南方浩稳优选9个月持有混合（FOF）(018297)","masterFundShortName":"南方浩稳优选9个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18297,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:40.820Z","status":"normal","exchange":"jj","name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":913322495.52,"setUpShares":913322495.52,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300750,"holdings":4900,"marketCap":1968330,"netValueRatio":0.0057,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.004,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688411,"holdings":5629,"marketCap":1315103,"netValueRatio":0.0038,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2714,"holdings":27800,"marketCap":1159538,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001070,"holdings":67000,"marketCap":754851,"netValueRatio":0.0022,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":600060,"holdings":32800,"marketCap":733408,"netValueRatio":0.0021,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001801,"holdings":9500,"marketCap":712143,"netValueRatio":0.0021,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2311,"holdings":14100,"marketCap":702321,"netValueRatio":0.002,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688981,"holdings":6535,"marketCap":614616,"netValueRatio":0.0018,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb361398d79843003352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockCode":"019773","stockName":"25国债08","holdings":187000,"marketCap":18948233,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:42.253Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018298,"nv":1.1312,"tnv":1.1312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018298,"nv":1.1305,"tnv":1.1305},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018298,"nv":1.1234,"tnv":1.1234},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1241,"tnv":1.1241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018298,"nv":1.1241,"tnv":1.1241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018298,"nv":1.1257,"tnv":1.1257},{"stockId":3000000018298,"date":"2026-04-20T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018298,"nv":1.1239,"tnv":1.1239},{"stockId":3000000018298,"date":"2026-04-15T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018298,"nv":1.1205,"tnv":1.1205},{"stockId":3000000018298,"date":"2026-04-13T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000018298,"date":"2026-04-12T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000018298,"date":"2026-04-09T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018298,"nv":1.1162,"tnv":1.1162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018298,"nv":1.1184,"tnv":1.1184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018298,"nv":1.1106,"tnv":1.1106},{"stockId":3000000018298,"date":"2026-03-31T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018298,"nv":1.1109,"tnv":1.1109},{"stockId":3000000018298,"date":"2026-03-29T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1141,"tnv":1.1141},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018298,"nv":1.1129,"tnv":1.1129},{"stockId":3000000018298,"date":"2026-03-24T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018298,"nv":1.1119,"tnv":1.1119},{"stockId":3000000018298,"date":"2026-03-22T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018298,"nv":1.1159,"tnv":1.1159},{"stockId":3000000018298,"date":"2026-03-18T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018298,"nv":1.1212,"tnv":1.1212},{"stockId":3000000018298,"date":"2026-03-16T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018298,"nv":1.1221,"tnv":1.1221},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018298,"nv":1.1224,"tnv":1.1224},{"stockId":3000000018298,"date":"2026-03-11T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018298,"nv":1.1245,"tnv":1.1245},{"stockId":3000000018298,"date":"2026-03-09T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000018298,"date":"2026-03-08T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018298,"nv":1.124,"tnv":1.124},{"stockId":3000000018298,"date":"2026-03-04T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000018298,"date":"2026-03-03T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018298,"nv":1.1246,"tnv":1.1246},{"stockId":3000000018298,"date":"2026-03-01T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1321,"tnv":1.1321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018298,"nv":1.1314,"tnv":1.1314},{"stockId":3000000018298,"date":"2026-02-24T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018298,"nv":1.1321,"tnv":1.1321},{"stockId":3000000018298,"date":"2026-02-10T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000018298,"date":"2026-02-09T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018298,"nv":1.1325,"tnv":1.1325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018298,"nv":1.1286,"tnv":1.1286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018298,"nv":1.1287,"tnv":1.1287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018298,"nv":1.1288,"tnv":1.1288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018298,"nv":1.1272,"tnv":1.1272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018298,"nv":1.1255,"tnv":1.1255},{"stockId":3000000018298,"date":"2026-01-29T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000018298,"date":"2026-01-28T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000018298,"date":"2026-01-27T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018298,"nv":1.1315,"tnv":1.1315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018298,"nv":1.1319,"tnv":1.1319},{"stockId":3000000018298,"date":"2026-01-21T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000018298,"date":"2026-01-20T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018298,"nv":1.1289,"tnv":1.1289},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018298,"nv":1.1292,"tnv":1.1292},{"stockId":3000000018298,"date":"2026-01-15T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000018298,"date":"2026-01-14T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018298,"nv":1.13,"tnv":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018298,"nv":1.1293,"tnv":1.1293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018298,"nv":1.1301,"tnv":1.1301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018298,"nv":1.1284,"tnv":1.1284},{"stockId":3000000018298,"date":"2026-01-07T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018298,"nv":1.128,"tnv":1.128},{"stockId":3000000018298,"date":"2026-01-05T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018298,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018298,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018298,"nv":1.125,"tnv":1.125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018298,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018298,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018298,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018298,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018298,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018298,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018298,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018298,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018298,"nv":1.118,"tnv":1.118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018298,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018298,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018298,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018298,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018298,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018298,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018298,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018298,"nv":1.121,"tnv":1.121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018298,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018298,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018298,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018298,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018298,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018298,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018298,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018298,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018298,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018298,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018298,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018298,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018298,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018298,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018298,"nv":1.124,"tnv":1.124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018298,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018298,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018298,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018298,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018298,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018298,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018298,"nv":1.122,"tnv":1.122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018298,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018298,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018298,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018298,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018298,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018298,"nv":1.116,"tnv":1.116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018298,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018298,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018298,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018298,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018298,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018298,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018298,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018298,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018298,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018298,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018298,"nv":1.117,"tnv":1.117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018298,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018298,"nv":1.117,"tnv":1.117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018298,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018298,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018298,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018298,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018298,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018298,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018298,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018298,"nv":1.116,"tnv":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018298,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018298,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018298,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018298,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018298,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018298,"nv":1.116,"tnv":1.116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018298,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018298,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018298,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018298,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018298,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018298,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018298,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018298,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018298,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018298,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018298,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018298,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018298,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018298,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018298,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018298,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018298,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018298,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018298,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018298,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018298,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018298,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018298,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018298,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018298,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018298,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018298,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018298,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018298,"nv":1.109,"tnv":1.109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018298,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018298,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018298,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018298,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018298,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018298,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018298,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018298,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018298,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018298,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018298,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018298,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018298,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018298,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018298,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018298,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018298,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018298,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018298,"nv":1.095,"tnv":1.095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018298,"nv":1.095,"tnv":1.095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018298,"nv":1.0957,"tnv":1.0957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018298,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018298,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018298,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018298,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018298,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018298,"nv":1.095,"tnv":1.095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018298,"nv":1.095,"tnv":1.095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018298,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018298,"nv":1.0893,"tnv":1.0893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018298,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018298,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018298,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018298,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018298,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018298,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018298,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018298,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018298,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018298,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018298,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018298,"nv":1.093,"tnv":1.093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018298,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018298,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018298,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018298,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018298,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018298,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018298,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018298,"nv":1.078,"tnv":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018298,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018298,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018298,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018298,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018298,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018298,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018298,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018298,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018298,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018298,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018298,"nv":1.07,"tnv":1.07},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018298,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018298,"nv":1.079,"tnv":1.079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018298,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018298,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018298,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018298,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018298,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018298,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018298,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018298,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018298,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018298,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018298,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018298,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018298,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018298,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018298,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018298,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018298,"nv":1.0764,"tnv":1.0764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018298,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018298,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018298,"nv":1.0752,"tnv":1.0752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018298,"nv":1.0745,"tnv":1.0745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018298,"nv":1.0771,"tnv":1.0771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018298,"nv":1.0772,"tnv":1.0772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018298,"nv":1.0749,"tnv":1.0749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018298,"nv":1.076,"tnv":1.076},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018298,"nv":1.0766,"tnv":1.0766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018298,"nv":1.0767,"tnv":1.0767},{"stockId":3000000018298,"date":"2025-02-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018298,"date":"2025-02-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018298,"date":"2025-02-16T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000018298,"date":"2025-02-13T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018298,"date":"2025-02-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018298,"date":"2025-02-10T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000018298,"date":"2025-02-09T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018298,"date":"2025-02-06T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018298,"date":"2025-02-05T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018298,"date":"2025-02-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018298,"date":"2025-01-26T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018298,"date":"2025-01-22T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018298,"date":"2025-01-21T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018298,"date":"2025-01-20T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018298,"date":"2025-01-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018298,"date":"2025-01-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018298,"date":"2025-01-15T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018298,"date":"2025-01-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000018298,"date":"2025-01-13T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018298,"date":"2025-01-12T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018298,"date":"2025-01-09T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018298,"date":"2025-01-08T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018298,"date":"2025-01-07T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000018298,"date":"2025-01-06T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018298,"date":"2025-01-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018298,"date":"2025-01-02T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000018298,"date":"2025-01-01T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000018298,"date":"2024-12-30T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000018298,"date":"2024-12-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018298,"date":"2024-12-26T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018298,"date":"2024-12-25T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018298,"date":"2024-12-24T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018298,"date":"2024-12-23T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018298,"date":"2024-12-22T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000018298,"date":"2024-12-18T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018298,"date":"2024-12-17T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000018298,"date":"2024-12-16T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018298,"date":"2024-12-15T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018298,"date":"2024-12-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018298,"date":"2024-12-11T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018298,"date":"2024-12-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000018298,"date":"2024-12-08T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000018298,"date":"2024-12-05T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018298,"date":"2024-12-04T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018298,"date":"2024-12-03T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018298,"date":"2024-12-02T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018298,"date":"2024-12-01T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018298,"date":"2024-11-28T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018298,"date":"2024-11-27T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018298,"date":"2024-11-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018298,"date":"2024-11-25T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018298,"date":"2024-11-24T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018298,"date":"2024-11-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018298,"date":"2024-11-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018298,"date":"2024-11-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018298,"date":"2024-11-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018298,"date":"2024-11-17T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018298,"date":"2024-11-14T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018298,"date":"2024-11-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018298,"date":"2024-11-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018298,"date":"2024-11-11T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018298,"date":"2024-11-10T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018298,"date":"2024-11-07T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018298,"date":"2024-11-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018298,"date":"2024-11-05T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018298,"date":"2024-11-04T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018298,"date":"2024-11-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018298,"date":"2024-10-31T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018298,"date":"2024-10-30T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018298,"date":"2024-10-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018298,"date":"2024-10-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018298,"date":"2024-10-27T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018298,"date":"2024-10-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018298,"date":"2024-10-23T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018298,"date":"2024-10-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018298,"date":"2024-10-21T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018298,"date":"2024-10-20T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018298,"date":"2024-10-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018298,"date":"2024-10-16T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018298,"date":"2024-10-15T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018298,"date":"2024-10-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018298,"date":"2024-10-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018298,"date":"2024-10-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018298,"date":"2024-10-09T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018298,"date":"2024-10-08T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018298,"date":"2024-10-07T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018298,"date":"2024-09-25T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018298,"date":"2024-09-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018298,"date":"2024-09-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018298,"date":"2024-09-22T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018298,"date":"2024-09-19T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018298,"date":"2024-09-18T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018298,"date":"2024-09-17T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000018298,"date":"2024-09-10T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018298,"date":"2024-09-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018298,"date":"2024-09-08T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000018298,"date":"2024-09-05T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000018298,"date":"2024-09-04T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000018298,"date":"2024-09-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018298,"date":"2024-09-02T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018298,"date":"2024-09-01T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018298,"date":"2024-08-29T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018298,"date":"2024-08-28T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018298,"date":"2024-08-27T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018298,"date":"2024-08-26T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018298,"date":"2024-08-25T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018298,"date":"2024-08-22T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000018298,"date":"2024-08-21T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018298,"date":"2024-08-20T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018298,"date":"2024-08-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018298,"date":"2024-08-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018298,"date":"2024-08-15T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018298,"date":"2024-08-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000018298,"date":"2024-08-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018298,"date":"2024-08-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018298,"date":"2024-08-11T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018298,"date":"2024-08-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018298,"date":"2024-08-07T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018298,"date":"2024-08-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018298,"date":"2024-08-05T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018298,"date":"2024-08-04T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018298,"date":"2024-08-01T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018298,"date":"2024-07-31T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018298,"date":"2024-07-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018298,"date":"2024-07-29T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018298,"date":"2024-07-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018298,"date":"2024-07-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018298,"date":"2024-07-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018298,"date":"2024-07-23T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018298,"date":"2024-07-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018298,"date":"2024-07-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018298,"date":"2024-07-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018298,"date":"2024-07-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018298,"date":"2024-07-16T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018298,"date":"2024-07-15T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018298,"date":"2024-07-14T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018298,"date":"2024-07-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018298,"date":"2024-07-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018298,"date":"2024-07-09T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018298,"date":"2024-07-08T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018298,"date":"2024-07-07T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018298,"date":"2024-07-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018298,"date":"2024-07-03T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018298,"date":"2024-07-02T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000018298,"date":"2024-07-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018298,"date":"2024-06-30T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018298,"date":"2024-06-27T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018298,"date":"2024-06-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018298,"date":"2024-06-25T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018298,"date":"2024-06-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018298,"date":"2024-06-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018298,"date":"2024-06-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018298,"date":"2024-06-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018298,"date":"2024-06-18T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018298,"date":"2024-06-17T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018298,"date":"2024-06-16T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018298,"date":"2024-06-13T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018298,"date":"2024-06-12T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018298,"date":"2024-06-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018298,"date":"2024-06-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018298,"date":"2024-06-04T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018298,"date":"2024-06-03T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018298,"date":"2024-06-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018298,"date":"2024-05-30T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018298,"date":"2024-05-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018298,"date":"2024-05-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018298,"date":"2024-05-27T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018298,"date":"2024-05-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018298,"date":"2024-05-23T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018298,"date":"2024-05-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018298,"date":"2024-05-21T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018298,"date":"2024-05-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018298,"date":"2024-05-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018298,"date":"2024-05-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018298,"date":"2024-05-15T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018298,"date":"2024-05-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018298,"date":"2024-05-13T16:00:00.000Z","nv":1.0085,"tnv":1.0085}],"influencesList":[]}