window.pageData = {"fund":{"_id":3000000018297,"stockCode":"018297","shortName":"南方浩稳优选9个月持有混合（FOF）A","masterFundShortName":"南方浩稳优选9个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":913322495.52,"setUpShares":913322495.52,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)","managers":[{"name":"黄俊","stockType":"fund_manager","stockCode":"8801402265","exchange":"fm","tickerId":810157720}],"hotMetrics":{"fss":{"stockId":3000000018297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1492,"f_h_s_a":198430,"f_ind_h_s_r_c_hy":-0.000500000000000167,"f_ins_h_s_r_c_hy":0.0005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0043},"fpr":{"stockId":3000000018297,"type":"fpr","f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.6639175257731958,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.8048780487804879,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.8571428571428571,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.875,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.5027777777777778,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8982430453879942,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7159450897571278,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.5420289855072464},"fp":{"stockId":3000000018297,"type":"fp","f_cagr_p_r_fs":0.04609484934994312,"f_p_r_d1":0.00036910584109994815,"f_p_r_m1":0.018866245439174145,"f_p_r_m3":0.003330120059591657,"f_p_r_m6":0.008989160130430829,"f_p_r_fys":0.00774579702490974,"f_p_r_y1":0.04242920877720113,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.13784535877559145,"f_p_r_y3":0.14490000000000025},"ff":{"stockId":3000000018297,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1470661,"f_m_a_c_f":5073569,"f_m_f":3602908,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018297,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1449,"f_nv_cr":0.0006117811571402232},"f_as":{"stockId":3000000018297,"type":"f_as","f_tas":152361025.8425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018298,"name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018298","tickerId":18298,"shortName":"南方浩稳优选9个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12590,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.473Z","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":1614151992.86,"setUpShares":1614151992.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300750,"holdings":4900,"marketCap":1968330,"netValueRatio":0.0057,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.004,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688411,"holdings":5629,"marketCap":1315103,"netValueRatio":0.0038,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2714,"holdings":27800,"marketCap":1159538,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001070,"holdings":67000,"marketCap":754851,"netValueRatio":0.0022,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":600060,"holdings":32800,"marketCap":733408,"netValueRatio":0.0021,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001801,"holdings":9500,"marketCap":712143,"netValueRatio":0.0021,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2311,"holdings":14100,"marketCap":702321,"netValueRatio":0.002,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688981,"holdings":6535,"marketCap":614616,"netValueRatio":0.0018,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb361398d79843003352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockCode":"019773","stockName":"25国债08","holdings":187000,"marketCap":18948233,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:42.253Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06473817737997078,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018297},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018297},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018297},{"stockId":3000000018297,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018297,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018297,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":135564575,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":135564575},{"s":208833709,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":208833709},{"s":214941586,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":214941586},{"s":234744294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":234744294},{"s":144049798,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":144049798},{"s":198764934,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":198764934},{"s":374688321,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":374688321},{"s":474845115,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018297,"source":"csrc_xbrl","s_forward":474845115}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018297,"assetScale":152361025.8425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018297,"assetScale":237255976.79490003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018297,"assetScale":242669050.594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018297,"assetScale":261974632.10400003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018297,"assetScale":156466890.58760002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018297,"assetScale":215481064.9494},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018297,"assetScale":383231214.71879995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018297,"assetScale":480828163.449}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018297,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018297,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018297,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018297,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018297,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018297,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018297,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018297,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018297,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018297,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018297,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018297,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018297,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018297,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018297,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018297,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018297,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018297,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018297,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018297,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018297,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018297,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018297,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018297,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018297,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018297,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018297,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018297,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018297,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018297,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018297,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018297,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018297,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018297,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018297,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018297,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018297,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018297,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018297,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018297,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018297,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121}],"influencesList":[]}