window.pageData = {"startDate":"2024-05-13T10:49:55.385Z","endDate":"2026-05-13T10:49:55.385Z","stock":{"_id":3000000018297,"stockCode":"018297","shortName":"南方浩稳优选9个月持有混合（FOF）A","masterFundShortName":"南方浩稳优选9个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":913322495.52,"setUpShares":913322495.52,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)","managers":[{"name":"黄俊","stockType":"fund_manager","stockCode":"8801402265","exchange":"fm","tickerId":810157720}],"hotMetrics":{"fss":{"stockId":3000000018297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1492,"f_h_s_a":198430,"f_ind_h_s_r_c_hy":-0.000500000000000167,"f_ins_h_s_r_c_hy":0.0005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0043},"fpr":{"stockId":3000000018297,"type":"fpr","f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.6953551912568307,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.7822349570200573,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.8479938271604939,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8812056737588653,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.49446749654218536,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8872620790629575,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7180570221752904,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.5449275362318841},"fp":{"stockId":3000000018297,"type":"fp","f_cagr_p_r_fs":0.04605128162523764,"f_p_r_d1":0.00036910584109994815,"f_p_r_m1":0.01184268669907218,"f_p_r_m3":0.003330120059591657,"f_p_r_m6":0.008989160130430829,"f_p_r_fys":0.00774579702490974,"f_p_r_y1":0.039778403414767016,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.13784535877559145,"f_p_r_y3":0.14490000000000025},"ff":{"stockId":3000000018297,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1470661,"f_m_a_c_f":5073569,"f_m_f":3602908,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018297,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1449,"f_nv_cr":0},"f_as":{"stockId":3000000018297,"type":"f_as","f_tas":152361025.8425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018298,"name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018298","tickerId":18298,"shortName":"南方浩稳优选9个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12590,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.473Z","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":1614151992.86,"setUpShares":1614151992.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300750,"holdings":4900,"marketCap":1968330,"netValueRatio":0.0057,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.004,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688411,"holdings":5629,"marketCap":1315103,"netValueRatio":0.0038,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2714,"holdings":27800,"marketCap":1159538,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001070,"holdings":67000,"marketCap":754851,"netValueRatio":0.0022,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":600060,"holdings":32800,"marketCap":733408,"netValueRatio":0.0021,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001801,"holdings":9500,"marketCap":712143,"netValueRatio":0.0021,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2311,"holdings":14100,"marketCap":702321,"netValueRatio":0.002,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688981,"holdings":6535,"marketCap":614616,"netValueRatio":0.0018,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb361398d79843003352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockCode":"019773","stockName":"25国债08","holdings":187000,"marketCap":18948233,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:42.253Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06473817737997078,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018297,"date":"2026-05-07T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018297,"nv":1.1449,"tnv":1.1449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018297,"nv":1.1442,"tnv":1.1442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018297,"nv":1.1369,"tnv":1.1369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018297,"nv":1.1376,"tnv":1.1376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018297,"nv":1.1375,"tnv":1.1375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018297,"nv":1.1391,"tnv":1.1391},{"stockId":3000000018297,"date":"2026-04-20T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018297,"nv":1.1373,"tnv":1.1373},{"stockId":3000000018297,"date":"2026-04-15T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018297,"nv":1.1338,"tnv":1.1338},{"stockId":3000000018297,"date":"2026-04-13T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000018297,"date":"2026-04-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000018297,"date":"2026-04-09T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1293,"tnv":1.1293},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018297,"nv":1.1315,"tnv":1.1315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018297,"nv":1.1237,"tnv":1.1237},{"stockId":3000000018297,"date":"2026-03-31T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018297,"nv":1.1239,"tnv":1.1239},{"stockId":3000000018297,"date":"2026-03-29T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018297,"nv":1.1271,"tnv":1.1271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1258,"tnv":1.1258},{"stockId":3000000018297,"date":"2026-03-24T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018297,"nv":1.1248,"tnv":1.1248},{"stockId":3000000018297,"date":"2026-03-22T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018297,"nv":1.1288,"tnv":1.1288},{"stockId":3000000018297,"date":"2026-03-18T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1341,"tnv":1.1341},{"stockId":3000000018297,"date":"2026-03-16T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018297,"nv":1.1351,"tnv":1.1351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1353,"tnv":1.1353},{"stockId":3000000018297,"date":"2026-03-11T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1374,"tnv":1.1374},{"stockId":3000000018297,"date":"2026-03-09T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000018297,"date":"2026-03-08T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018297,"nv":1.1368,"tnv":1.1368},{"stockId":3000000018297,"date":"2026-03-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000018297,"date":"2026-03-03T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018297,"nv":1.1374,"tnv":1.1374},{"stockId":3000000018297,"date":"2026-03-01T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018297,"nv":1.1449,"tnv":1.1449},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1442,"tnv":1.1442},{"stockId":3000000018297,"date":"2026-02-24T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018297,"nv":1.1449,"tnv":1.1449},{"stockId":3000000018297,"date":"2026-02-10T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000018297,"date":"2026-02-09T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1451,"tnv":1.1451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018297,"nv":1.1411,"tnv":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018297,"nv":1.1412,"tnv":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1413,"tnv":1.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018297,"nv":1.1396,"tnv":1.1396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018297,"nv":1.1379,"tnv":1.1379},{"stockId":3000000018297,"date":"2026-01-29T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000018297,"date":"2026-01-28T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000018297,"date":"2026-01-27T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018297,"nv":1.1437,"tnv":1.1437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018297,"nv":1.1443,"tnv":1.1443},{"stockId":3000000018297,"date":"2026-01-21T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000018297,"date":"2026-01-20T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018297,"nv":1.1412,"tnv":1.1412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018297,"nv":1.1415,"tnv":1.1415},{"stockId":3000000018297,"date":"2026-01-15T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000018297,"date":"2026-01-14T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018297,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018297,"nv":1.1423,"tnv":1.1423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1406,"tnv":1.1406},{"stockId":3000000018297,"date":"2026-01-07T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018297,"nv":1.1401,"tnv":1.1401},{"stockId":3000000018297,"date":"2026-01-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018297,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018297,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018297,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018297,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018297,"nv":1.135,"tnv":1.135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018297,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018297,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018297,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018297,"nv":1.128,"tnv":1.128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018297,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018297,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018297,"nv":1.132,"tnv":1.132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018297,"nv":1.132,"tnv":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018297,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018297,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018297,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018297,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018297,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018297,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018297,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018297,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018297,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018297,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018297,"nv":1.134,"tnv":1.134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018297,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018297,"nv":1.135,"tnv":1.135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018297,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018297,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018297,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018297,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018297,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018297,"nv":1.133,"tnv":1.133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018297,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018297,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018297,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018297,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018297,"nv":1.1346,"tnv":1.1346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018297,"nv":1.135,"tnv":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018297,"nv":1.132,"tnv":1.132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018297,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018297,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018297,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018297,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018297,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018297,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018297,"nv":1.129,"tnv":1.129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018297,"nv":1.128,"tnv":1.128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018297,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018297,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018297,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018297,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018297,"nv":1.132,"tnv":1.132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018297,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018297,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018297,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1304,"tnv":1.1304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018297,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018297,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018297,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018297,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018297,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018297,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018297,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018297,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018297,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018297,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018297,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018297,"nv":1.124,"tnv":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018297,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018297,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018297,"nv":1.124,"tnv":1.124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018297,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018297,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018297,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018297,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018297,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018297,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018297,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018297,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018297,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018297,"nv":1.121,"tnv":1.121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018297,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018297,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018297,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018297,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018297,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018297,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018297,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018297,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018297,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018297,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018297,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018297,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018297,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018297,"nv":1.116,"tnv":1.116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018297,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018297,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018297,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018297,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018297,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018297,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018297,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018297,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018297,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018297,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018297,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018297,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018297,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018297,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018297,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018297,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018297,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018297,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018297,"nv":1.095,"tnv":1.095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018297,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018297,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018297,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018297,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018297,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018297,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018297,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018297,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018297,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018297,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018297,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018297,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018297,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018297,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018297,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018297,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018297,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018297,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018297,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018297,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018297,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018297,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018297,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018297,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018297,"nv":1.084,"tnv":1.084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018297,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018297,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018297,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018297,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018297,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018297,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018297,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018297,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018297,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018297,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018297,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018297,"nv":1.086,"tnv":1.086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018297,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018297,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018297,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018297,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018297,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018297,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018297,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018297,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018297,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018297,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018297,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018297,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018297,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018297,"nv":1.0831,"tnv":1.0831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018297,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018297,"nv":1.085,"tnv":1.085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018297,"nv":1.0851,"tnv":1.0851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018297,"nv":1.0827,"tnv":1.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018297,"nv":1.0838,"tnv":1.0838},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018297,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018297,"nv":1.0845,"tnv":1.0845},{"stockId":3000000018297,"date":"2025-02-18T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000018297,"date":"2025-02-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018297,"date":"2025-02-16T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018297,"date":"2025-02-13T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000018297,"date":"2025-02-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000018297,"date":"2025-02-10T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000018297,"date":"2025-02-09T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018297,"date":"2025-02-06T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018297,"date":"2025-02-05T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018297,"date":"2025-02-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018297,"date":"2025-01-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000018297,"date":"2025-01-22T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000018297,"date":"2025-01-21T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018297,"date":"2025-01-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000018297,"date":"2025-01-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018297,"date":"2025-01-16T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000018297,"date":"2025-01-15T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018297,"date":"2025-01-14T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000018297,"date":"2025-01-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000018297,"date":"2025-01-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018297,"date":"2025-01-09T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000018297,"date":"2025-01-08T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000018297,"date":"2025-01-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018297,"date":"2025-01-06T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018297,"date":"2025-01-05T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018297,"date":"2025-01-02T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018297,"date":"2025-01-01T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000018297,"date":"2024-12-30T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018297,"date":"2024-12-29T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000018297,"date":"2024-12-26T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018297,"date":"2024-12-25T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018297,"date":"2024-12-24T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000018297,"date":"2024-12-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018297,"date":"2024-12-22T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018297,"date":"2024-12-18T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000018297,"date":"2024-12-17T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018297,"date":"2024-12-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018297,"date":"2024-12-15T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018297,"date":"2024-12-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018297,"date":"2024-12-11T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000018297,"date":"2024-12-10T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018297,"date":"2024-12-08T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018297,"date":"2024-12-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018297,"date":"2024-12-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018297,"date":"2024-12-03T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018297,"date":"2024-12-02T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018297,"date":"2024-12-01T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018297,"date":"2024-11-28T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000018297,"date":"2024-11-27T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018297,"date":"2024-11-26T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000018297,"date":"2024-11-25T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018297,"date":"2024-11-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018297,"date":"2024-11-21T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018297,"date":"2024-11-20T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018297,"date":"2024-11-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018297,"date":"2024-11-18T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018297,"date":"2024-11-17T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018297,"date":"2024-11-14T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018297,"date":"2024-11-13T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018297,"date":"2024-11-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018297,"date":"2024-11-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000018297,"date":"2024-11-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018297,"date":"2024-11-07T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018297,"date":"2024-11-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018297,"date":"2024-11-05T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018297,"date":"2024-11-04T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018297,"date":"2024-11-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018297,"date":"2024-10-31T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018297,"date":"2024-10-30T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000018297,"date":"2024-10-29T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018297,"date":"2024-10-28T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018297,"date":"2024-10-27T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018297,"date":"2024-10-24T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018297,"date":"2024-10-23T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018297,"date":"2024-10-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018297,"date":"2024-10-21T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018297,"date":"2024-10-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018297,"date":"2024-10-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018297,"date":"2024-10-16T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018297,"date":"2024-10-15T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018297,"date":"2024-10-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018297,"date":"2024-10-13T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018297,"date":"2024-10-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018297,"date":"2024-10-09T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018297,"date":"2024-10-08T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018297,"date":"2024-10-07T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000018297,"date":"2024-09-25T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018297,"date":"2024-09-24T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018297,"date":"2024-09-23T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018297,"date":"2024-09-22T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018297,"date":"2024-09-19T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000018297,"date":"2024-09-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000018297,"date":"2024-09-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018297,"date":"2024-09-10T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018297,"date":"2024-09-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018297,"date":"2024-09-08T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018297,"date":"2024-09-05T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018297,"date":"2024-09-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000018297,"date":"2024-09-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018297,"date":"2024-09-02T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018297,"date":"2024-09-01T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018297,"date":"2024-08-29T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018297,"date":"2024-08-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018297,"date":"2024-08-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018297,"date":"2024-08-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018297,"date":"2024-08-25T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018297,"date":"2024-08-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018297,"date":"2024-08-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000018297,"date":"2024-08-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018297,"date":"2024-08-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018297,"date":"2024-08-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018297,"date":"2024-08-15T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018297,"date":"2024-08-14T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018297,"date":"2024-08-13T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018297,"date":"2024-08-12T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018297,"date":"2024-08-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018297,"date":"2024-08-08T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018297,"date":"2024-08-07T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018297,"date":"2024-08-06T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018297,"date":"2024-08-05T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018297,"date":"2024-08-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018297,"date":"2024-08-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018297,"date":"2024-07-31T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018297,"date":"2024-07-30T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018297,"date":"2024-07-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018297,"date":"2024-07-28T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018297,"date":"2024-07-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018297,"date":"2024-07-24T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018297,"date":"2024-07-23T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018297,"date":"2024-07-22T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018297,"date":"2024-07-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018297,"date":"2024-07-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018297,"date":"2024-07-17T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018297,"date":"2024-07-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018297,"date":"2024-07-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018297,"date":"2024-07-14T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018297,"date":"2024-07-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018297,"date":"2024-07-10T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018297,"date":"2024-07-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018297,"date":"2024-07-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018297,"date":"2024-07-07T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018297,"date":"2024-07-04T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018297,"date":"2024-07-03T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018297,"date":"2024-07-02T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018297,"date":"2024-07-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018297,"date":"2024-06-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018297,"date":"2024-06-27T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018297,"date":"2024-06-26T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018297,"date":"2024-06-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018297,"date":"2024-06-24T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018297,"date":"2024-06-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018297,"date":"2024-06-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018297,"date":"2024-06-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018297,"date":"2024-06-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018297,"date":"2024-06-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018297,"date":"2024-06-16T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018297,"date":"2024-06-13T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018297,"date":"2024-06-12T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018297,"date":"2024-06-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018297,"date":"2024-06-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018297,"date":"2024-06-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018297,"date":"2024-06-03T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018297,"date":"2024-06-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018297,"date":"2024-05-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018297,"date":"2024-05-29T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018297,"date":"2024-05-28T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018297,"date":"2024-05-27T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018297,"date":"2024-05-26T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018297,"date":"2024-05-23T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018297,"date":"2024-05-22T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018297,"date":"2024-05-21T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018297,"date":"2024-05-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018297,"date":"2024-05-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018297,"date":"2024-05-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018297,"date":"2024-05-15T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018297,"date":"2024-05-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018297,"date":"2024-05-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126}],"influencesList":[]}