window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T18:28:31.025Z","endDate":"2026-05-13T18:28:31.025Z","stock":{"_id":3000000018297,"stockCode":"018297","shortName":"南方浩稳优选9个月持有混合（FOF）A","masterFundShortName":"南方浩稳优选9个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":913322495.52,"setUpShares":913322495.52,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)","managers":[{"name":"黄俊","stockType":"fund_manager","stockCode":"8801402265","exchange":"fm","tickerId":810157720}],"hotMetrics":{"fss":{"stockId":3000000018297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1492,"f_h_s_a":198430,"f_ind_h_s_r_c_hy":-0.000500000000000167,"f_ins_h_s_r_c_hy":0.0005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0043},"fpr":{"stockId":3000000018297,"type":"fpr","f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.6967213114754098,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.7928571428571428,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.8433641975308642,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8820921985815603,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.49446749654218536,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8865300146412884,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7180570221752904,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.5449275362318841},"fp":{"stockId":3000000018297,"type":"fp","f_cagr_p_r_fs":0.04605128162523764,"f_p_r_d1":0.00036910584109994815,"f_p_r_m1":0.01184268669907218,"f_p_r_m3":0.003330120059591657,"f_p_r_m6":0.008989160130430829,"f_p_r_fys":0.00774579702490974,"f_p_r_y1":0.039778403414767016,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.13784535877559145,"f_p_r_y3":0.14490000000000025},"ff":{"stockId":3000000018297,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1470661,"f_m_a_c_f":5073569,"f_m_f":3602908,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018297,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1449,"f_nv_cr":0},"f_as":{"stockId":3000000018297,"type":"f_as","f_tas":152361025.8425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018298,"name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018298","tickerId":18298,"shortName":"南方浩稳优选9个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12590,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.473Z","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":1614151992.86,"setUpShares":1614151992.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300750,"holdings":4900,"marketCap":1968330,"netValueRatio":0.0057,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.004,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688411,"holdings":5629,"marketCap":1315103,"netValueRatio":0.0038,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2714,"holdings":27800,"marketCap":1159538,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001070,"holdings":67000,"marketCap":754851,"netValueRatio":0.0022,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":600060,"holdings":32800,"marketCap":733408,"netValueRatio":0.0021,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":1000000000001801,"holdings":9500,"marketCap":712143,"netValueRatio":0.0021,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":2311,"holdings":14100,"marketCap":702321,"netValueRatio":0.002,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockId":688981,"holdings":6535,"marketCap":614616,"netValueRatio":0.0018,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb361398d79843003352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018297,"stockCode":"019773","stockName":"25国债08","holdings":187000,"marketCap":18948233,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:42.253Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06473817737997078,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-27T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-20T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-07T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-06T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-31T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-30T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-29T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-18T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-16T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-08T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-06T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-25T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-07T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-30T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-26T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-28T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-21T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-13T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-10T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-05T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-11-03T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-31T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-28T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-27T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-22T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-20T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-16T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-14T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-13T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-09T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-08T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-19T16:00:00.000Z","value":-0.0199,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-18T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-08T16:00:00.000Z","value":-0.0208,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-05T16:00:00.000Z","value":-0.018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-03T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-19T16:00:00.000Z","value":-0.012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-07T16:00:00.000Z","value":-0.007,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-04T16:00:00.000Z","value":-0.008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-24T16:00:00.000Z","value":-0.006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-24T16:00:00.000Z","value":-0.005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-23T16:00:00.000Z","value":-0.004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-28T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-25T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-22T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-05T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-01T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-31T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-24T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-23T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-16T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-08T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-30T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-25T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-19T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-18T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-17T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-11T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-10T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-06T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-12-03T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-27T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-23T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-16T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-13T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-31T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-30T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-26T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-25T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-23T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-22T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-10-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-15T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-11T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-10T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-19T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-30T16:00:00.000Z","value":-0.001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1449},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1338},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1293},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1239},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1302},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1449},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1461},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.146},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1412},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0838},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0844},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0847},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0838},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0848},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0852},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0842},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0821},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0805},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0806},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0795},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0782},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0798},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0841},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0844},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0829},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0838},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0834},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0826},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0849},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0849},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0871},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0852},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0773},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0776},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0715},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0719},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0718},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0713},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0689},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.071},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0711},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0711},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0688},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0696},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0677},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0679},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0687},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0685},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0674},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0688},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0689},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0464},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0488},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0504},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0593},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0491},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0626},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0884},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0084},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9935},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0073},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0078},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0091},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0154},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0115},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0109},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0141},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0142},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0139},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0138},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0135},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0104},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0116},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0114},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0111},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0131},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0135},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0148},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0152},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0145},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0139},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0131},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0132},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0131},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0124},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0124},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0125},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0124},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0125},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0121},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0124},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0131},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0123},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0126},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0117},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0117},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0062},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0069},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0063},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0037},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0063},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0052},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0046},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0041},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0041},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0041},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0025},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.001},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.001},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.001},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0017},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0028},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0027},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0023},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0025},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0014},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0006},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0011},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0015},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0019},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0011},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0005},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0009},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0003},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0004},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0006},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0002},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9975},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9996},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9982},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9983},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9975},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9964},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9948},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.994},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9889},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9849},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9861},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9878},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9879},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9893},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9908},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.992},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9894},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9886},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9879},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9909},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.991},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9902},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9925},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9926},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9928},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9929},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9918},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.992},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9911},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9925},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9931},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.994},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9944},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9952},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9917},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9906},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9909},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9905},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9904},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9895},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9902},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9902},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9909},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9907},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9904},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9911},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9907},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9901},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9902},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9903},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9901},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9915},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9918},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9918},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9918},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9922},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9918},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9921},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9929},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9928},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9941},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9941},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9937},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9935},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9941},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9932},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9928},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9923},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9926},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9927},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9927},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9929},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9916},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9908},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9908},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.991},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9913},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9907},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9891},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9888},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9881},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9873},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9887},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9894},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9921},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9939},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9942},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9953},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9962},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9955},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9961},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9971},{"stockId":3000000018297,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9973},{"stockId":3000000018297,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9965},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9961},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9967},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9975},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.996},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9967},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9971},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9977},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9977},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.998},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.998},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9985},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9984},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9981},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9987},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0014},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.002},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0027},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0019},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0015},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.002},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0016},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9999},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9993},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0007},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0001},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0024},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0022},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0035},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.005},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0039},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0046},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.005},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0051},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0073},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.007},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0073},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0075},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0083},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.008},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0071},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0074},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0077},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0072},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0054},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0055},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0045},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0032},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0032},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0023},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0009},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0026},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":1.0021},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9995},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.999},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000018297,"lxr_nv_fc":0.9994},{"stockId":3000000018297,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1}]}