window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T21:50:21.391Z","endDate":"2026-06-26T21:50:21.391Z","stock":{"_id":3000000018287,"stockCode":"018287","shortName":"信澳优势产业混合A","masterFundShortName":"信澳优势产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳优势产业混合型证券投资基金","inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":43868511.71,"setUpShares":43868511.71,"pinyin":"xayscyhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"hotMetrics":{"fss":{"stockId":3000000018287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0078000000000000005,"f_ind_h_s_r":0.9922,"f_h_a":1619,"f_h_s_a":27163,"f_ind_h_s_r_c_hy":0.0034999999999999476,"f_ins_h_s_r_c_hy":-0.0034999999999999988,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.008499999999999952,"f_ins_h_s_r_c_1y":-0.008499999999999997},"fpr":{"stockId":3000000018287,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.06989187381562814,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.1564245810055866,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.053602620087336246,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.07355575459023735,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.022565320665083134,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.024290186764547122,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.008967460927491674,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.0045590539962957685},"fp":{"stockId":3000000018287,"type":"fp","f_cagr_p_r_fs":0.6059970838590565,"f_p_r_d1":-0.0020678836280663138,"f_p_r_m1":0.12348199329983256,"f_p_r_m3":0.7383170000809915,"f_p_r_m6":0.6980221518987344,"f_p_r_fys":0.7291440080563949,"f_p_r_y1":2.1259831051558424,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":3.7011280254079546,"f_p_r_y3":3.2938881664499355,"f_i_d":"2023-05-28T16:00:00.000Z"},"ff":{"stockId":3000000018287,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":10369,"f_m_a_c_f":72587,"f_m_f":62218,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018287,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":4.2926,"f_nv_cr":-0.03690740616095656},"f_as":{"stockId":3000000018287,"type":"f_as","f_tas":41738024.115200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018288,"name":"信澳优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018288","tickerId":18288,"shortName":"信澳优势产业混合C","currency":"CNY","__csrcFundId":12664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.138Z","fundCollectionId":4000050550000,"inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":292387380.16,"setUpShares":292387380.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayscyhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":301338,"holdings":77900,"marketCap":13159647,"netValueRatio":0.0993,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":301128,"holdings":88500,"marketCap":13100655,"netValueRatio":0.0989,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":2384,"holdings":123500,"marketCap":12757550,"netValueRatio":0.0963,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":300308,"holdings":22100,"marketCap":12583961,"netValueRatio":0.095,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":300502,"holdings":28400,"marketCap":12576656,"netValueRatio":0.0949,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":2837,"holdings":147000,"marketCap":12399450,"netValueRatio":0.0936,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":301086,"holdings":92700,"marketCap":11872089,"netValueRatio":0.0896,"quarterlyChange":0.14460630976852307,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":688668,"holdings":91991,"marketCap":11581666,"netValueRatio":0.0874,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":300857,"holdings":31600,"marketCap":6614512,"netValueRatio":0.0499,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018287,"stockId":688766,"holdings":23374,"marketCap":5263591,"netValueRatio":0.0397,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.411647843404604,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0652,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-06-24T16:00:00.000Z","value":-0.0294,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-06-23T16:00:00.000Z","value":-0.0598,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-06-22T16:00:00.000Z","value":-0.0796,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-06-21T16:00:00.000Z","value":-0.0223,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0305,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-10T16:00:00.000Z","value":-0.0288,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-09T16:00:00.000Z","value":-0.0291,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-07T16:00:00.000Z","value":-0.0505,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-31T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-05-28T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-26T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-25T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-05-20T16:00:00.000Z","value":-0.0515,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-17T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-29T16:00:00.000Z","value":-0.0361,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-28T16:00:00.000Z","value":-0.0425,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-27T16:00:00.000Z","value":-0.0485,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-26T16:00:00.000Z","value":-0.0299,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-04-23T16:00:00.000Z","value":-0.0361,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-04-22T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-04-02T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-04-01T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-03-31T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-03-30T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-03-29T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-26T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-24T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-23T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-22T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-19T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-17T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-16T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-15T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-11T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-09T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-08T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-05T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-03T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-02T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-26T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-24T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-23T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-12T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-11T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-10T16:00:00.000Z","value":-0.086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-02-09T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-08T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-05T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-04T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-03T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-02-01T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-28T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-14T16:00:00.000Z","value":-0.0304,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-13T16:00:00.000Z","value":-0.0525,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-12T16:00:00.000Z","value":-0.0609,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-08T16:00:00.000Z","value":-0.0316,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-07T16:00:00.000Z","value":-0.0395,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-06T16:00:00.000Z","value":-0.012,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-18T16:00:00.000Z","value":-0.0579,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-17T16:00:00.000Z","value":-0.0521,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-15T16:00:00.000Z","value":-0.0819,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-14T16:00:00.000Z","value":-0.062,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-04T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-03T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-02T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-01T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-30T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-27T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-26T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-25T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-24T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-23T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-20T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-19T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-18T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-17T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-16T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-13T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-12T16:00:00.000Z","value":-0.09,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-11T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-10T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-09T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-11-06T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-11-05T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-11-04T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-11-03T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-11-02T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-10-30T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-29T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-23T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-22T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-21T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-20T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-19T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-16T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-13T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-25T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-03T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-02T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-01T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-20T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-19T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-07-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-07-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-07-21T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-09T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-07T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-06T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-03T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-02T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-01T16:00:00.000Z","value":-0.062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-30T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-26T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-25T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-24T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-23T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-22T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-19T16:00:00.000Z","value":-0.094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-18T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-17T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-16T16:00:00.000Z","value":-0.099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-15T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-12T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-11T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-10T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-09T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-08T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-05T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-04T16:00:00.000Z","value":-0.1502,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-03T16:00:00.000Z","value":-0.2017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-02T16:00:00.000Z","value":-0.2227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-29T16:00:00.000Z","value":-0.2201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-28T16:00:00.000Z","value":-0.2083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-27T16:00:00.000Z","value":-0.2176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-26T16:00:00.000Z","value":-0.2267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-25T16:00:00.000Z","value":-0.2144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-22T16:00:00.000Z","value":-0.2215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-21T16:00:00.000Z","value":-0.2144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-20T16:00:00.000Z","value":-0.2079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-19T16:00:00.000Z","value":-0.2077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-18T16:00:00.000Z","value":-0.2075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-15T16:00:00.000Z","value":-0.2024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-14T16:00:00.000Z","value":-0.2126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-13T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-12T16:00:00.000Z","value":-0.1976,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-11T16:00:00.000Z","value":-0.1893,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-08T16:00:00.000Z","value":-0.1988,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-07T16:00:00.000Z","value":-0.19,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-06T16:00:00.000Z","value":-0.1906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-05T16:00:00.000Z","value":-0.1859,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-29T16:00:00.000Z","value":-0.2097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-28T16:00:00.000Z","value":-0.2127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-27T16:00:00.000Z","value":-0.2082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-24T16:00:00.000Z","value":-0.2077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-23T16:00:00.000Z","value":-0.2097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-22T16:00:00.000Z","value":-0.2065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-21T16:00:00.000Z","value":-0.2095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-20T16:00:00.000Z","value":-0.1914,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-17T16:00:00.000Z","value":-0.2124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-16T16:00:00.000Z","value":-0.2117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-15T16:00:00.000Z","value":-0.2098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-14T16:00:00.000Z","value":-0.193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-13T16:00:00.000Z","value":-0.184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-10T16:00:00.000Z","value":-0.1839,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-09T16:00:00.000Z","value":-0.2001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-08T16:00:00.000Z","value":-0.2251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-07T16:00:00.000Z","value":-0.2462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-06T16:00:00.000Z","value":-0.2239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2025-04-02T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-04-01T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-03-31T16:00:00.000Z","value":-0.1115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-03-30T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-03-27T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-03-26T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-25T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-24T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0762,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-17T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-04T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-02T16:00:00.000Z","value":-0.095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-24T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-12T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-06T16:00:00.000Z","value":-0.0251,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-26T16:00:00.000Z","value":-0.049,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-16T16:00:00.000Z","value":-0.066,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-15T16:00:00.000Z","value":-0.0681,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-14T16:00:00.000Z","value":-0.0692,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-13T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-12T16:00:00.000Z","value":-0.0953,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-09T16:00:00.000Z","value":-0.0823,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-08T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-07T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-06T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-05T16:00:00.000Z","value":-0.1208,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-02T16:00:00.000Z","value":-0.1199,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-01T16:00:00.000Z","value":-0.102,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-12-30T16:00:00.000Z","value":-0.0794,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-12-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-22T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-19T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-18T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-17T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-16T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-15T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-12T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-11T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-10T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-09T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-08T16:00:00.000Z","value":-0.11,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-05T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-04T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-03T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-02T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-12-01T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-28T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-27T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-25T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-24T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-21T16:00:00.000Z","value":-0.1029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-19T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-18T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-17T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-31T16:00:00.000Z","value":-0.065,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-10-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-10-28T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-10-27T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-24T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-15T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-14T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-13T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-10T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-08T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-25T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-23T16:00:00.000Z","value":-0.1316,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-22T16:00:00.000Z","value":-0.1671,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-19T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-17T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-12T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-11T16:00:00.000Z","value":-0.1107,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-10T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-09T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-08T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-05T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-04T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-03T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-02T16:00:00.000Z","value":-0.119,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-09-01T16:00:00.000Z","value":-0.1269,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-29T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-28T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-27T16:00:00.000Z","value":-0.1848,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-26T16:00:00.000Z","value":-0.1777,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-25T16:00:00.000Z","value":-0.1536,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-22T16:00:00.000Z","value":-0.1574,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-21T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-20T16:00:00.000Z","value":-0.1417,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-19T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-15T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-13T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-12T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-11T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-08T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-07T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-06T16:00:00.000Z","value":-0.1144,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-05T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-04T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-08-01T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-31T16:00:00.000Z","value":-0.0865,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-30T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-29T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-28T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-25T16:00:00.000Z","value":-0.1014,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-23T16:00:00.000Z","value":-0.0995,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-22T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-21T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-17T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-16T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-14T16:00:00.000Z","value":-0.0409,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-10T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-09T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-08T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-07T16:00:00.000Z","value":-0.1167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-04T16:00:00.000Z","value":-0.1223,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-03T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-02T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-01T16:00:00.000Z","value":-0.1117,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-30T16:00:00.000Z","value":-0.0961,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-29T16:00:00.000Z","value":-0.103,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-27T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-26T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-24T16:00:00.000Z","value":-0.1441,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-23T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-20T16:00:00.000Z","value":-0.0966,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-19T16:00:00.000Z","value":-0.0958,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-18T16:00:00.000Z","value":-0.0772,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-17T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-16T16:00:00.000Z","value":-0.088,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-13T16:00:00.000Z","value":-0.1094,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-12T16:00:00.000Z","value":-0.147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-11T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-10T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-06T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-05T16:00:00.000Z","value":-0.1585,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-04T16:00:00.000Z","value":-0.1592,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-03T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-02T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-30T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-29T16:00:00.000Z","value":-0.1742,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-28T16:00:00.000Z","value":-0.1779,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-27T16:00:00.000Z","value":-0.1804,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-26T16:00:00.000Z","value":-0.168,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-23T16:00:00.000Z","value":-0.1841,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-22T16:00:00.000Z","value":-0.1624,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-21T16:00:00.000Z","value":-0.147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-20T16:00:00.000Z","value":-0.142,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-19T16:00:00.000Z","value":-0.1423,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-16T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-15T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-14T16:00:00.000Z","value":-0.152,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-13T16:00:00.000Z","value":-0.1463,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-12T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-09T16:00:00.000Z","value":-0.1335,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-08T16:00:00.000Z","value":-0.1226,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-07T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-06T16:00:00.000Z","value":-0.111,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-05T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-29T16:00:00.000Z","value":-0.125,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-28T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-25T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-24T16:00:00.000Z","value":-0.171,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-23T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-22T16:00:00.000Z","value":-0.1862,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-21T16:00:00.000Z","value":-0.1875,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-18T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-17T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-16T16:00:00.000Z","value":-0.169,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-15T16:00:00.000Z","value":-0.1988,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-14T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-11T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-10T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-09T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-08T16:00:00.000Z","value":-0.1215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-07T16:00:00.000Z","value":-0.1279,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-02T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-01T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-31T16:00:00.000Z","value":-0.0908,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-28T16:00:00.000Z","value":-0.1034,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-27T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-25T16:00:00.000Z","value":-0.0966,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-24T16:00:00.000Z","value":-0.098,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-21T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-20T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-19T16:00:00.000Z","value":-0.0559,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-18T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-17T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-13T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-12T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-10T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-07T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-06T16:00:00.000Z","value":-0.142,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-05T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-03T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-29T16:00:00.000Z","value":-0.112,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-28T16:00:00.000Z","value":-0.124,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-27T16:00:00.000Z","value":-0.1723,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-26T16:00:00.000Z","value":-0.1258,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-25T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-22T16:00:00.000Z","value":-0.1792,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-21T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-20T16:00:00.000Z","value":-0.2159,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-19T16:00:00.000Z","value":-0.2267,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-18T16:00:00.000Z","value":-0.2263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-07T16:00:00.000Z","value":-0.2385,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-06T16:00:00.000Z","value":-0.2649,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-05T16:00:00.000Z","value":-0.2852,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-04T16:00:00.000Z","value":-0.3249,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-01T16:00:00.000Z","value":-0.3032,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-31T16:00:00.000Z","value":-0.2801,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-01-30T16:00:00.000Z","value":-0.2749,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2749},{"date":"2024-01-29T16:00:00.000Z","value":-0.2534,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-01-28T16:00:00.000Z","value":-0.2394,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-01-25T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-24T16:00:00.000Z","value":-0.2022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-23T16:00:00.000Z","value":-0.2266,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-22T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-21T16:00:00.000Z","value":-0.23,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-18T16:00:00.000Z","value":-0.1861,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-01-17T16:00:00.000Z","value":-0.177,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-01-16T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-15T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-14T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-10T16:00:00.000Z","value":-0.1452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-09T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-08T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-01-07T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-01-04T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-01-03T16:00:00.000Z","value":-0.1007,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-02T16:00:00.000Z","value":-0.0948,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-01T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-12-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-12-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-12-27T16:00:00.000Z","value":-0.079,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-12-26T16:00:00.000Z","value":-0.089,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-12-25T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-12-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-12-21T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-12-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-12-19T16:00:00.000Z","value":-0.0708,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-12-18T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-12-17T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-12-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-12-13T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-12-11T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-12-07T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-12-06T16:00:00.000Z","value":-0.053,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-12-05T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-12-04T16:00:00.000Z","value":-0.054,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-12-03T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-11-30T16:00:00.000Z","value":-0.0395,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-11-29T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-11-28T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-27T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-26T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-23T16:00:00.000Z","value":-0.041,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-21T16:00:00.000Z","value":-0.0438,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-19T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-13T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-08T16:00:00.000Z","value":-0.014,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-02T16:00:00.000Z","value":-0.048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-01T16:00:00.000Z","value":-0.074,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-31T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-30T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-26T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-25T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-24T16:00:00.000Z","value":-0.087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-23T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-22T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-19T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-18T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-17T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-16T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-15T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-12T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-11T16:00:00.000Z","value":-0.034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-26T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-25T16:00:00.000Z","value":-0.049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-21T16:00:00.000Z","value":-0.053,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-20T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-09-18T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-17T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-14T16:00:00.000Z","value":-0.074,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-13T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-12T16:00:00.000Z","value":-0.057,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-11T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-10T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-07T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-06T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-05T16:00:00.000Z","value":-0.042,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-04T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-03T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-31T16:00:00.000Z","value":-0.042,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-30T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-29T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-28T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-27T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-23T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-22T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-21T16:00:00.000Z","value":-0.055,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-20T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-17T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-08-15T16:00:00.000Z","value":-0.055,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-08-14T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-13T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-10T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-09T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-06T16:00:00.000Z","value":-0.032,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-03T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-31T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-30T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-27T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-26T16:00:00.000Z","value":-0.042,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-07-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-07-20T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-07-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-11T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-09T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-06T16:00:00.000Z","value":-0.019,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-05T16:00:00.000Z","value":-0.016,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-03T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-02T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.2926},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.4571},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.3173},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.2267},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.4898},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.592},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.4268},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.3756},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.2147},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.9121},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.9189},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.9178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.0156},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.8316},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.9589},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":4.0352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.9235},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.7773},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.608},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.8272},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.886},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.759},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.8208},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.8931},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.7482},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.5636},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.7569},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.6635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.6364},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.6213},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.6807},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.7001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.6055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.5616},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.3888},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.3067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.2849},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.2641},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.3067},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.3795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.4306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.3079},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.2818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.2564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.1403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.9766},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":3.0075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.9086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.8996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.8296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.7642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5365},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5338},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.55},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4184},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4585},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6565},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5591},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6263},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5452},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6899},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6557},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5719},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5498},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.562},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.725},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6554},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.7275},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6227},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5824},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.6189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5622},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.5368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1733},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1906},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2564},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.4072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.3136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.2068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.1655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.9798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.9665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.9304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.9411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":2.0015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.9605},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.9408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.8076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.7424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.7552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.7063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.6717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.6195},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.6088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.6377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.6144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.6186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.5252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4347},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1749},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4866},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4231},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.4211},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3718},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3874},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.332},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3408},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3836},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3726},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3568},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2608},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3755},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3791},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3473},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2512},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2484},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2469},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2711},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.212},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2768},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2572},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1778},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.179},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2333},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3396},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2682},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2739},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.273},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2885},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2549},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2151},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1866},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1824},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1866},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.204},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1848},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1555},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.189},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.231},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2379},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2275},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1908},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2145},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2907},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.3254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2622},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2429},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.239},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1631},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1847},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1823},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1952},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2222},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2439},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.2208},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0634},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0463},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0952},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.1887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0715},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9613},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9089},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8971},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8604},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9186},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9279},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8782},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8803},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9052},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8421},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8494},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8743},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8704},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8681},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8866},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8829},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8918},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8948},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9041},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9093},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9055},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9065},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.915},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8782},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9436},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9471},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9259},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9329},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9283},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9302},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.962},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9661},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9807},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0282},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9818},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9898},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9737},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9602},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9125},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9067},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9068},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9077},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9176},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9337},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9266},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9131},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8841},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9332},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.934},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9533},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.958},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9421},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.92},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8812},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8752},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8627},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8561},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8693},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8685},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8834},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8794},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8565},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.853},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8492},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8466},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8595},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8652},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8812},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8863},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.886},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8761},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.873},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.876},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8819},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9183},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.925},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9039},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9053},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8752},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8564},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8565},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8407},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8393},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8444},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8592},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8584},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8276},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8673},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8795},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8852},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8859},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9075},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9009},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9197},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9279},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9392},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9262},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9166},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8957},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9332},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9318},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9619},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9819},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9753},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9649},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9674},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9441},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9301},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9324},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9178},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9119},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9022},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8863},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9025},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8958},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.911},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9173},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9049},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.855},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9031},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.856},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8479},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8311},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7988},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7992},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7866},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7594},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7384},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.6974},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7198},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7437},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.749},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7712},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7857},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.804},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8241},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7989},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8003},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.7954},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8408},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8502},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8513},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8762},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8829},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.874},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.883},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.87},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8887},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8844},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9053},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.929},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9351},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9552},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9765},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9766},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9514},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9411},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9234},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9422},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9379},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.953},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9599},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9631},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9532},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9644},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9696},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9768},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9839},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9877},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9724},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9783},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9754},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9772},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0016},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9922},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9863},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9939},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9975},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9944},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9906},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0044},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9878},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0075},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0211},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0156},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0066},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0191},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0146},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.009},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.007},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0185},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.033},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0128},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9614},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9352},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.954},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9641},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9583},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9391},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9233},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.922},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9182},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.8999},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9171},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9322},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9374},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9515},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9549},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9678},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9756},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9805},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.974},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9859},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9899},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9706},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9604},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9577},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9564},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9211},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9223},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9286},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9323},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9352},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9458},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9523},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9659},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9601},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9592},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9582},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9675},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.969},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9726},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9675},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9732},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9712},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9593},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9384},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9344},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.949},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9434},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9544},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9497},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9526},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9591},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9544},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9619},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9649},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9619},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9672},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9676},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.973},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9776},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.977},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.974},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9728},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9703},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9691},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9682},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9675},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9717},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9769},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9743},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9719},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9798},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9893},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9888},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9947},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.99},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9833},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9763},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.987},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9799},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9907},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9937},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9982},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9973},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9989},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0099},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":1.0038},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018287,"lxr_nv_fc":0.9996}]}