window.pageData = {"fund":{"_id":3000000018285,"stockCode":"018285","shortName":"博时集兴配置优选6个月持有混合发起式（FOF）A","masterFundShortName":"博时集兴配置优选6个月持有混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-28T16:00:00.000Z","name":"博时集兴配置优选6个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":10903463.45,"setUpShares":10903463.45,"pinyin":"bsjxpzyx6gycyqhhxfqsjjzjj(fof)","managers":[{"name":"张卫卫","stockType":"fund_manager","stockCode":"db20875175","exchange":"fm","tickerId":262323223680},{"name":"郑铮","stockType":"fund_manager","stockCode":"db20565713","exchange":"fm","tickerId":2626172180}],"hotMetrics":{"fss":{"stockId":3000000018285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9739,"f_ind_h_s_r":0.026099999999999998,"f_h_a":56,"f_h_s_a":183348,"f_ind_h_s_r_c_hy":-0.004700000000000003,"f_ins_h_s_r_c_hy":0.0046999999999999265,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0001999999999999988,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000018285,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.06881405563689605,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.035788024776324846,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.05172413793103448,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.05019305019305019,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.10213143872113677,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.14563106796116504,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.13862433862433862},"fp":{"stockId":3000000018285,"type":"fp","f_cagr_p_r_fs":0.1723683670366667,"f_p_r_d1":0.01214190855625108,"f_p_r_m1":0.16872522110399535,"f_p_r_m3":0.15108507922204728,"f_p_r_fys":0.1826107082240398,"f_p_r_m6":0.21658730158730188,"f_p_r_y1":0.49289053369692315,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.5292298483639268},"ff":{"stockId":3000000018285,"type":"ff","f_m_f":43744,"f_m_f_r":0.01,"f_c_f":16150,"f_c_f_r":0.002,"f_m_a_c_f":59894,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000018285,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5329,"f_nv_cr":0.040665308893414576},"f_as":{"stockId":3000000018285,"type":"f_as","f_tas":13611758.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018286,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018286","tickerId":18286,"shortName":"博时集兴配置优选6个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":12917,"lastUpdated":"2025-01-08T23:14:35.448Z","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"博时集兴配置优选6个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":8829875.72,"setUpShares":8829875.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjxpzyx6gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":603268,"holdings":7300,"marketCap":819060,"netValueRatio":0.0579,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":2947,"holdings":2700,"marketCap":136350,"netValueRatio":0.0096,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":605090,"holdings":3400,"marketCap":130900,"netValueRatio":0.0093,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":603285,"holdings":3800,"marketCap":124260,"netValueRatio":0.0088,"quarterlyChange":0.3423645320197046,"stock":{"name":"键邦股份","exchange":"sh","stockType":"company","stockCode":"603285","tickerId":603285}}],"bondHoldings":[{"_id":"69e8fb351398d79843003350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:45:41.928Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07814311798635525,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018285},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018285},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018285},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018285},{"stockId":3000000018285,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018285,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000018285,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":10615112,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10615112},{"s":10364999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10364999},{"s":10299720,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10299720},{"s":10269133,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10269133},{"s":10349832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10349832},{"s":10318911,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10318911},{"s":10239865,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10239865},{"s":10267500,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018285,"source":"csrc_xbrl","s_forward":10267500}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018285,"assetScale":13611758.1176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018285,"assetScale":13435111.7038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018285,"assetScale":13141412.748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018285,"assetScale":10756916.8175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018285,"assetScale":10770035.1792},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018285,"assetScale":10545927.042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018285,"assetScale":10292088.311500002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018285,"assetScale":10383522.75}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018285,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018285,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018285,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018285,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018285,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018285,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018285,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018285,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018285,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018285,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018285,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018285,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018285,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018285,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018285,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018285,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018285,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018285,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018285,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018285,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018285,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018285,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018285,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018285,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018285,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018285,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018285,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018285,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018285,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018285,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018285,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018285,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018285,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018285,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018285,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018285,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018285,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018285,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018285,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018285,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018285,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018285,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018285,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018285,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018285,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018285,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018285,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018285,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018285,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018285,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018285,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018285,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018285,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018285,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018285,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018285,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018285,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018285,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018285,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018285,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018285,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018285,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018285,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018285,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018285,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018285,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018285,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018285,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018285,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018285,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018285,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018285,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018285,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018285,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018285,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018285,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018285,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018285,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018285,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018285,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018285,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018285,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018285,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018285,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018285,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018285,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018285,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018285,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018285,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018285,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018285,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018285,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018285,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018285,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997}],"influencesList":[]}