window.pageData = {"startDate":"2024-05-14T20:19:43.460Z","endDate":"2026-05-14T20:19:43.460Z","stock":{"_id":3000000018285,"stockCode":"018285","shortName":"博时集兴配置优选6个月持有混合发起式（FOF）A","masterFundShortName":"博时集兴配置优选6个月持有混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-28T16:00:00.000Z","name":"博时集兴配置优选6个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":10903463.45,"setUpShares":10903463.45,"pinyin":"bsjxpzyx6gycyqhhxfqsjjzjj(fof)","managers":[{"name":"张卫卫","stockType":"fund_manager","stockCode":"db20875175","exchange":"fm","tickerId":262323223680},{"name":"郑铮","stockType":"fund_manager","stockCode":"db20565713","exchange":"fm","tickerId":2626172180}],"hotMetrics":{"fss":{"stockId":3000000018285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9739,"f_ind_h_s_r":0.026099999999999998,"f_h_a":56,"f_h_s_a":183348,"f_ind_h_s_r_c_hy":-0.004700000000000003,"f_ins_h_s_r_c_hy":0.0046999999999999265,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0001999999999999988,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000018285,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.06808199121522694,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.04918032786885246,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.05338078291814947,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.05478395061728395,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.09308510638297872,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.13900414937759337,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.12631578947368421},"fp":{"stockId":3000000018285,"type":"fp","f_cagr_p_r_fs":0.1866931076771956,"f_p_r_d1":0.01214190855625108,"f_p_r_m1":0.15178117971414107,"f_p_r_m3":0.16753695668162139,"f_p_r_fys":0.22473383737077657,"f_p_r_m6":0.2801386984920575,"f_p_r_y1":0.5608101464949375,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.5578999018645736},"ff":{"stockId":3000000018285,"type":"ff","f_m_f":43744,"f_m_f_r":0.01,"f_c_f":16150,"f_c_f_r":0.002,"f_m_a_c_f":59894,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000018285,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5875,"f_nv_cr":0.021557271557271385},"f_as":{"stockId":3000000018285,"type":"f_as","f_tas":13611758.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018286,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018286","tickerId":18286,"shortName":"博时集兴配置优选6个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":12917,"lastUpdated":"2025-01-08T23:14:35.448Z","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"博时集兴配置优选6个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":8829875.72,"setUpShares":8829875.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjxpzyx6gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":603268,"holdings":7300,"marketCap":819060,"netValueRatio":0.0579,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":2947,"holdings":2700,"marketCap":136350,"netValueRatio":0.0096,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":605090,"holdings":3400,"marketCap":130900,"netValueRatio":0.0093,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":603285,"holdings":3800,"marketCap":124260,"netValueRatio":0.0088,"quarterlyChange":0.3423645320197046,"stock":{"name":"键邦股份","exchange":"sh","stockType":"company","stockCode":"603285","tickerId":603285}}],"bondHoldings":[{"_id":"69e8fb351398d79843003350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:45:41.928Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07814311798635525,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018285,"nv":1.5875,"tnv":1.5875},{"stockId":3000000018285,"date":"2026-05-07T16:00:00.000Z","nv":1.554,"tnv":1.554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018285,"nv":1.5562,"tnv":1.5562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018285,"nv":1.5329,"tnv":1.5329},{"stockId":3000000018285,"date":"2026-04-27T16:00:00.000Z","nv":1.473,"tnv":1.473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018285,"nv":1.4819,"tnv":1.4819},{"stockId":3000000018285,"date":"2026-04-22T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000018285,"date":"2026-04-21T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018285,"nv":1.4612,"tnv":1.4612},{"stockId":3000000018285,"date":"2026-04-19T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000018285,"date":"2026-04-15T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018285,"nv":1.3894,"tnv":1.3894},{"stockId":3000000018285,"date":"2026-04-13T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000018285,"date":"2026-04-12T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000018285,"date":"2026-04-09T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018285,"nv":1.3622,"tnv":1.3622},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018285,"nv":1.3629,"tnv":1.3629},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018285,"nv":1.3071,"tnv":1.3071},{"stockId":3000000018285,"date":"2026-03-31T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018285,"nv":1.2823,"tnv":1.2823},{"stockId":3000000018285,"date":"2026-03-29T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018285,"nv":1.3076,"tnv":1.3076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018285,"nv":1.3013,"tnv":1.3013},{"stockId":3000000018285,"date":"2026-03-24T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018285,"nv":1.3024,"tnv":1.3024},{"stockId":3000000018285,"date":"2026-03-22T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018285,"nv":1.3211,"tnv":1.3211},{"stockId":3000000018285,"date":"2026-03-18T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018285,"nv":1.3571,"tnv":1.3571},{"stockId":3000000018285,"date":"2026-03-16T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018285,"nv":1.3659,"tnv":1.3659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018285,"nv":1.364,"tnv":1.364},{"stockId":3000000018285,"date":"2026-03-11T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018285,"nv":1.3919,"tnv":1.3919},{"stockId":3000000018285,"date":"2026-03-09T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000018285,"date":"2026-03-08T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018285,"nv":1.3843,"tnv":1.3843},{"stockId":3000000018285,"date":"2026-03-04T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000018285,"date":"2026-03-03T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018285,"nv":1.3736,"tnv":1.3736},{"stockId":3000000018285,"date":"2026-03-01T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000018285,"date":"2026-02-26T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018285,"nv":1.4088,"tnv":1.4088},{"stockId":3000000018285,"date":"2026-02-24T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018285,"nv":1.3787,"tnv":1.3787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018285,"nv":1.3597,"tnv":1.3597},{"stockId":3000000018285,"date":"2026-02-09T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018285,"nv":1.3643,"tnv":1.3643},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018285,"nv":1.3317,"tnv":1.3317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018285,"nv":1.336,"tnv":1.336},{"stockId":3000000018285,"date":"2026-02-03T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018285,"nv":1.3627,"tnv":1.3627},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018285,"nv":1.3339,"tnv":1.3339},{"stockId":3000000018285,"date":"2026-01-29T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000018285,"date":"2026-01-28T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000018285,"date":"2026-01-27T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018285,"nv":1.3807,"tnv":1.3807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018285,"nv":1.3655,"tnv":1.3655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018285,"nv":1.3683,"tnv":1.3683},{"stockId":3000000018285,"date":"2026-01-21T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000018285,"date":"2026-01-20T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018285,"nv":1.3455,"tnv":1.3455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018285,"nv":1.3579,"tnv":1.3579},{"stockId":3000000018285,"date":"2026-01-15T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000018285,"date":"2026-01-14T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018285,"nv":1.3369,"tnv":1.3369},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018285,"nv":1.3329,"tnv":1.3329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018285,"nv":1.3453,"tnv":1.3453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018285,"nv":1.3361,"tnv":1.3361},{"stockId":3000000018285,"date":"2026-01-07T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018285,"nv":1.3363,"tnv":1.3363},{"stockId":3000000018285,"date":"2026-01-05T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018285,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018285,"nv":1.2962,"tnv":1.2962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018285,"nv":1.2965,"tnv":1.2965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018285,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018285,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018285,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018285,"nv":1.2746,"tnv":1.2746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018285,"nv":1.25,"tnv":1.25},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018285,"nv":1.2433,"tnv":1.2433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018285,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018285,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018285,"nv":1.2478,"tnv":1.2478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018285,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018285,"nv":1.2524,"tnv":1.2524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018285,"nv":1.2697,"tnv":1.2697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018285,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018285,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018285,"nv":1.2459,"tnv":1.2459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018285,"nv":1.2345,"tnv":1.2345},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018285,"nv":1.2293,"tnv":1.2293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018285,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018285,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018285,"nv":1.2216,"tnv":1.2216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018285,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018285,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018285,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018285,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018285,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018285,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018285,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018285,"nv":1.217,"tnv":1.217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018285,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018285,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018285,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018285,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018285,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018285,"nv":1.2517,"tnv":1.2517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018285,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018285,"nv":1.26,"tnv":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018285,"nv":1.2368,"tnv":1.2368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018285,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018285,"nv":1.2477,"tnv":1.2477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018285,"nv":1.2455,"tnv":1.2455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018285,"nv":1.2663,"tnv":1.2663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018285,"nv":1.2844,"tnv":1.2844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018285,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018285,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018285,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018285,"nv":1.2288,"tnv":1.2288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018285,"nv":1.2085,"tnv":1.2085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018285,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018285,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018285,"nv":1.2307,"tnv":1.2307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018285,"nv":1.247,"tnv":1.247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018285,"nv":1.2542,"tnv":1.2542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018285,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018285,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018285,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018285,"nv":1.2507,"tnv":1.2507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018285,"nv":1.2705,"tnv":1.2705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018285,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018285,"nv":1.2552,"tnv":1.2552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018285,"nv":1.252,"tnv":1.252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018285,"nv":1.2507,"tnv":1.2507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018285,"nv":1.2582,"tnv":1.2582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018285,"nv":1.2494,"tnv":1.2494},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018285,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018285,"nv":1.2494,"tnv":1.2494},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018285,"nv":1.2511,"tnv":1.2511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018285,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018285,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018285,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018285,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018285,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018285,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018285,"nv":1.2292,"tnv":1.2292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018285,"nv":1.255,"tnv":1.255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018285,"nv":1.2344,"tnv":1.2344},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018285,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018285,"nv":1.202,"tnv":1.202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018285,"nv":1.2233,"tnv":1.2233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018285,"nv":1.202,"tnv":1.202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018285,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018285,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018285,"nv":1.178,"tnv":1.178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018285,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018285,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018285,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018285,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018285,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018285,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018285,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018285,"nv":1.1211,"tnv":1.1211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018285,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018285,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018285,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018285,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018285,"nv":1.111,"tnv":1.111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018285,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018285,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018285,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018285,"nv":1.092,"tnv":1.092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018285,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018285,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018285,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018285,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018285,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018285,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018285,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018285,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018285,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018285,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018285,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018285,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018285,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018285,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018285,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018285,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018285,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018285,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018285,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018285,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018285,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018285,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018285,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018285,"nv":1.024,"tnv":1.024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018285,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018285,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018285,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018285,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018285,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018285,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018285,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018285,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018285,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018285,"nv":1.014,"tnv":1.014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018285,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018285,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018285,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018285,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018285,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018285,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018285,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018285,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018285,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018285,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018285,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018285,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018285,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018285,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018285,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018285,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018285,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018285,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018285,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018285,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018285,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018285,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018285,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018285,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018285,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018285,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018285,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018285,"nv":0.989,"tnv":0.989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018285,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018285,"nv":0.957,"tnv":0.957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018285,"nv":0.9409,"tnv":0.9409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018285,"nv":0.9381,"tnv":0.9381},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018285,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018285,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018285,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018285,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018285,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018285,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018285,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018285,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018285,"nv":1.08,"tnv":1.08},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018285,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018285,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018285,"nv":1.082,"tnv":1.082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018285,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018285,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018285,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018285,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018285,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018285,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018285,"nv":1.067,"tnv":1.067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018285,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018285,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018285,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018285,"nv":1.0807,"tnv":1.0807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018285,"nv":1.0861,"tnv":1.0861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018285,"nv":1.076,"tnv":1.076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018285,"nv":1.0814,"tnv":1.0814},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018285,"nv":1.0871,"tnv":1.0871},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018285,"nv":1.0671,"tnv":1.0671},{"stockId":3000000018285,"date":"2025-02-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018285,"date":"2025-02-17T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018285,"date":"2025-02-16T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018285,"date":"2025-02-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018285,"date":"2025-02-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018285,"date":"2025-02-10T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018285,"date":"2025-02-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018285,"date":"2025-02-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018285,"date":"2025-02-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018285,"date":"2025-02-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018285,"date":"2025-01-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018285,"date":"2025-01-22T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018285,"date":"2025-01-21T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018285,"date":"2025-01-20T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018285,"date":"2025-01-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018285,"date":"2025-01-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018285,"date":"2025-01-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018285,"date":"2025-01-14T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018285,"date":"2025-01-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018285,"date":"2025-01-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018285,"date":"2025-01-09T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000018285,"date":"2025-01-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000018285,"date":"2025-01-07T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018285,"date":"2025-01-06T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000018285,"date":"2025-01-05T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018285,"date":"2025-01-02T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018285,"date":"2025-01-01T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018285,"date":"2024-12-30T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018285,"date":"2024-12-29T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018285,"date":"2024-12-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018285,"date":"2024-12-25T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018285,"date":"2024-12-24T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018285,"date":"2024-12-23T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018285,"date":"2024-12-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018285,"date":"2024-12-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018285,"date":"2024-12-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018285,"date":"2024-12-17T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018285,"date":"2024-12-16T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018285,"date":"2024-12-15T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018285,"date":"2024-12-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000018285,"date":"2024-12-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018285,"date":"2024-12-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018285,"date":"2024-12-08T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018285,"date":"2024-12-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018285,"date":"2024-12-04T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018285,"date":"2024-12-03T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018285,"date":"2024-12-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018285,"date":"2024-12-01T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018285,"date":"2024-11-28T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018285,"date":"2024-11-27T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018285,"date":"2024-11-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018285,"date":"2024-11-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018285,"date":"2024-11-24T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018285,"date":"2024-11-21T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018285,"date":"2024-11-20T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018285,"date":"2024-11-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018285,"date":"2024-11-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018285,"date":"2024-11-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018285,"date":"2024-11-13T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018285,"date":"2024-11-12T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018285,"date":"2024-11-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018285,"date":"2024-11-10T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018285,"date":"2024-11-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018285,"date":"2024-11-06T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018285,"date":"2024-11-05T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018285,"date":"2024-11-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018285,"date":"2024-11-03T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018285,"date":"2024-10-31T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018285,"date":"2024-10-30T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018285,"date":"2024-10-29T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018285,"date":"2024-10-28T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018285,"date":"2024-10-27T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018285,"date":"2024-10-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018285,"date":"2024-10-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018285,"date":"2024-10-22T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018285,"date":"2024-10-21T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018285,"date":"2024-10-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018285,"date":"2024-10-17T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018285,"date":"2024-10-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018285,"date":"2024-10-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018285,"date":"2024-10-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018285,"date":"2024-10-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018285,"date":"2024-10-10T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018285,"date":"2024-10-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018285,"date":"2024-10-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018285,"date":"2024-10-07T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018285,"date":"2024-09-25T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018285,"date":"2024-09-24T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000018285,"date":"2024-09-23T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018285,"date":"2024-09-22T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000018285,"date":"2024-09-19T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000018285,"date":"2024-09-18T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000018285,"date":"2024-09-17T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018285,"date":"2024-09-10T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000018285,"date":"2024-09-09T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018285,"date":"2024-09-08T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000018285,"date":"2024-09-05T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000018285,"date":"2024-09-04T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018285,"date":"2024-09-03T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000018285,"date":"2024-09-02T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018285,"date":"2024-09-01T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000018285,"date":"2024-08-29T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000018285,"date":"2024-08-28T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000018285,"date":"2024-08-27T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000018285,"date":"2024-08-25T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000018285,"date":"2024-08-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000018285,"date":"2024-08-21T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000018285,"date":"2024-08-20T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000018285,"date":"2024-08-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018285,"date":"2024-08-18T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000018285,"date":"2024-08-15T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018285,"date":"2024-08-14T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018285,"date":"2024-08-13T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018285,"date":"2024-08-12T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000018285,"date":"2024-08-11T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000018285,"date":"2024-08-07T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018285,"date":"2024-08-06T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000018285,"date":"2024-08-05T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018285,"date":"2024-08-04T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000018285,"date":"2024-08-01T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000018285,"date":"2024-07-31T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018285,"date":"2024-07-30T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018285,"date":"2024-07-29T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018285,"date":"2024-07-28T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018285,"date":"2024-07-25T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000018285,"date":"2024-07-24T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000018285,"date":"2024-07-23T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018285,"date":"2024-07-22T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018285,"date":"2024-07-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000018285,"date":"2024-07-18T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018285,"date":"2024-07-17T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018285,"date":"2024-07-16T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000018285,"date":"2024-07-15T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018285,"date":"2024-07-14T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018285,"date":"2024-07-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000018285,"date":"2024-07-10T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018285,"date":"2024-07-09T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018285,"date":"2024-07-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018285,"date":"2024-07-07T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018285,"date":"2024-07-04T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018285,"date":"2024-07-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018285,"date":"2024-07-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018285,"date":"2024-07-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018285,"date":"2024-06-30T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018285,"date":"2024-06-27T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018285,"date":"2024-06-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018285,"date":"2024-06-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018285,"date":"2024-06-24T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018285,"date":"2024-06-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018285,"date":"2024-06-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018285,"date":"2024-06-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018285,"date":"2024-06-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018285,"date":"2024-06-17T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018285,"date":"2024-06-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018285,"date":"2024-06-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018285,"date":"2024-06-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018285,"date":"2024-06-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018285,"date":"2024-06-10T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018285,"date":"2024-06-04T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018285,"date":"2024-06-03T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018285,"date":"2024-06-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018285,"date":"2024-05-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018285,"date":"2024-05-29T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018285,"date":"2024-05-28T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018285,"date":"2024-05-27T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018285,"date":"2024-05-26T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018285,"date":"2024-05-23T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018285,"date":"2024-05-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018285,"date":"2024-05-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018285,"date":"2024-05-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018285,"date":"2024-05-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018285,"date":"2024-05-16T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018285,"date":"2024-05-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175}],"influencesList":[]}