window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T19:29:04.324Z","endDate":"2026-05-13T19:29:04.324Z","stock":{"_id":3000000018285,"stockCode":"018285","shortName":"博时集兴配置优选6个月持有混合发起式（FOF）A","masterFundShortName":"博时集兴配置优选6个月持有混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-28T16:00:00.000Z","name":"博时集兴配置优选6个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":10903463.45,"setUpShares":10903463.45,"pinyin":"bsjxpzyx6gycyqhhxfqsjjzjj(fof)","managers":[{"name":"张卫卫","stockType":"fund_manager","stockCode":"db20875175","exchange":"fm","tickerId":262323223680},{"name":"郑铮","stockType":"fund_manager","stockCode":"db20565713","exchange":"fm","tickerId":2626172180}],"hotMetrics":{"fss":{"stockId":3000000018285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9739,"f_ind_h_s_r":0.026099999999999998,"f_h_a":56,"f_h_s_a":183348,"f_ind_h_s_r_c_hy":-0.004700000000000003,"f_ins_h_s_r_c_hy":0.0046999999999999265,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0001999999999999988,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000018285,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.07979502196193265,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.05874316939890711,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.05,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.06712962962962964,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.10195035460992907,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.14522821576763487,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.13093980992608237},"fp":{"stockId":3000000018285,"type":"fp","f_cagr_p_r_fs":0.17795123510762667,"f_p_r_d1":0.01214190855625108,"f_p_r_m1":0.14021571648690356,"f_p_r_m3":0.16692948862356438,"f_p_r_fys":0.1988890603301965,"f_p_r_m6":0.24032245191156587,"f_p_r_y1":0.516689439781379,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.550279329608939},"ff":{"stockId":3000000018285,"type":"ff","f_m_f":43744,"f_m_f_r":0.01,"f_c_f":16150,"f_c_f_r":0.002,"f_m_a_c_f":59894,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000018285,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.554,"f_nv_cr":-0.0014137000385553433},"f_as":{"stockId":3000000018285,"type":"f_as","f_tas":13611758.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018286,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018286","tickerId":18286,"shortName":"博时集兴配置优选6个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":12917,"lastUpdated":"2025-01-08T23:14:35.448Z","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"博时集兴配置优选6个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":8829875.72,"setUpShares":8829875.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjxpzyx6gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":603268,"holdings":7300,"marketCap":819060,"netValueRatio":0.0579,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":2947,"holdings":2700,"marketCap":136350,"netValueRatio":0.0096,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":605090,"holdings":3400,"marketCap":130900,"netValueRatio":0.0093,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockId":603285,"holdings":3800,"marketCap":124260,"netValueRatio":0.0088,"quarterlyChange":0.3423645320197046,"stock":{"name":"键邦股份","exchange":"sh","stockType":"company","stockCode":"603285","tickerId":603285}}],"bondHoldings":[{"_id":"69e8fb351398d79843003350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018285,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:45:41.928Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07814311798635525,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-04-13T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-04-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-04-08T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-04-07T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-04-06T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-31T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-30T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-29T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-26T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-25T16:00:00.000Z","value":-0.08,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-24T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-23T16:00:00.000Z","value":-0.0793,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-22T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-19T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-18T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-17T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-16T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-15T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-11T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-10T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-10T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-05T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-02-03T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-02-02T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-02-01T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-17T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-04T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-02T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-12-01T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-26T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-25T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-24T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-23T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-20T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-19T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-18T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-17T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-16T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-13T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-11T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-06T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-05T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-02T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-19T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-14T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-09T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-07T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-06T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-01T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-29T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-25T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-24T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-23T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-22T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-19T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-18T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-17T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-16T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-15T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-12T16:00:00.000Z","value":-0.061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-11T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-10T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-09T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-08T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-05T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-04T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-03T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-02T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-27T16:00:00.000Z","value":-0.08,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-26T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-22T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-21T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-19T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-15T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-13T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-12T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-08T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-07T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-06T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-05T16:00:00.000Z","value":-0.06,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-27T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-23T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-22T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-20T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-17T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-16T16:00:00.000Z","value":-0.0928,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-15T16:00:00.000Z","value":-0.098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-14T16:00:00.000Z","value":-0.089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-13T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-10T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-09T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-08T16:00:00.000Z","value":-0.1239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-07T16:00:00.000Z","value":-0.1386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-06T16:00:00.000Z","value":-0.1412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-03-31T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-03-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-03-27T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-24T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-12T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-02T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-02-27T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-16T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-11T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-09T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-06T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-05T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-02-04T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-26T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-21T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-20T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-19T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-15T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-13T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-09T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-07T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-06T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-02T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-01T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-12-30T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-29T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-26T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-24T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-23T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-22T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-15T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-02T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-01T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-28T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-27T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-26T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-24T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-21T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-11-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-18T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-11-03T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-31T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-30T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-29T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-28T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-27T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-24T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-23T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-20T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-17T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-16T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-15T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-10-14T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-10-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-10-10T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-10-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-10-08T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-23T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-22T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-19T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-18T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-17T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-09T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-09-08T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-09-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-09-04T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-03T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-02T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-01T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-29T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-28T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-25T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-22T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-21T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-19T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-15T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-11T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-07T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-06T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-01T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-07-31T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-07-30T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-07-29T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-07-28T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-24T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-23T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-07-22T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-07-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-07-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-07-15T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-07-14T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-07-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-07-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-07-09T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-07-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-02T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-29T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-27T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-19T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-26T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.011,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-28T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-27T16:00:00.000Z","value":-0.005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-24T16:00:00.000Z","value":-0.005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-02-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-22T16:00:00.000Z","value":-0.011,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-21T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-01-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-01-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-02T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-01T16:00:00.000Z","value":-0.004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.5562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.5329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3894},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3902},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3622},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3629},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3119},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3571},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3736},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.4088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3643},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3627},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3369},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.3022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.25},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2345},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2494},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2494},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2344},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.2233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.1026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0461},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9381},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0502},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0464},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.08},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0876},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0814},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0871},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0671},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0648},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0478},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0536},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0428},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0404},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0202},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0182},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0251},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0138},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0084},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9932},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9924},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9961},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0353},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0278},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0368},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0342},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0309},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0362},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0554},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0503},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0466},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.04},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0381},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.042},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0424},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0325},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0215},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0276},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0134},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0173},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0176},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0227},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0455},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0629},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0732},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0693},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0498},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0508},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0293},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0262},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0372},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0267},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0323},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0297},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0244},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0091},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0243},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0612},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0051},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9922},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9904},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9805},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9789},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9778},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9746},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.97},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9708},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9702},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9747},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9766},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9768},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9841},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9813},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9821},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9834},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9832},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9841},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9892},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9888},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9869},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9854},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9842},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9827},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9846},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9827},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9806},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9931},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9857},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9885},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9858},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9909},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9927},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0082},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0076},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0044},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0095},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0058},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0125},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0096},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0129},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0113},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0071},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0109},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0095},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0104},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0153},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0175},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0158},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0153},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0176},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0178},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0194},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0147},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0187},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0191},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0233},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0236},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0181},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0204},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0249},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0267},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0207},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0175},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0168},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0175},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0024},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0126},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.012},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0072},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0135},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0116},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.011},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0104},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0101},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0089},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0076},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0064},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0034},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0008},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0021},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0034},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0053},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0084},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0063},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0049},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0061},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0044},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0044},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.005},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0056},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0078},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0075},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0047},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.005},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0038},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0055},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0025},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0001},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9943},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":1.0011},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9984},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9996},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9989},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9961},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9957},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9951},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9907},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9888},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9894},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9896},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9904},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9909},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9907},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9909},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9913},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9901},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.989},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9888},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9915},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9921},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9907},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9935},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9934},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9935},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9942},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9929},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9932},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9926},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9942},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9948},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9953},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.996},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9969},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9946},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9935},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9939},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9939},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.994},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9934},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9949},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9952},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9953},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9953},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9955},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9957},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9957},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9942},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9946},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9946},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9952},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9964},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9968},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9963},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9958},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9966},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9971},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9998},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9988},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9966},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9954},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9934},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9964},{"stockId":3000000018285,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9974},{"stockId":3000000018285,"date":"2023-09-21T16:00:00.000Z","lxr_nv_fc":0.9977},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9973},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9974},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018285,"lxr_nv_fc":0.9997},{"stockId":3000000018285,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":1}]}