window.pageData = {"startDate":"2024-05-16T20:49:26.970Z","endDate":"2026-05-16T20:49:26.970Z","stock":{"_id":3000000018276,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018276","tickerId":18276,"shortName":"蜂巢丰嘉债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":66477.81,"setUpShares":66477.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"fcfjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000018276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ind_h_s_r":0.000001,"f_h_a":88,"f_h_s_a":20,"f_ind_h_s_r_c_hy":0.000001,"f_ins_h_s_r_c_hy":-0.0000010000000000287557,"f_ind_h_s_r_c_1y":-0.999999,"f_ins_h_s_r_c_1y":0.999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018276,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6963399919560262,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4379283078545071,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5138371474188398,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6594262295081967,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7538371583101886,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.005762107284949925,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.829664747714189,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8775219074791115},"fp":{"stockId":3000000018276,"type":"fp","f_cagr_p_r_fs":0.19850144460472063,"f_p_r_d1":0,"f_p_r_m1":0,"f_p_r_m3":0.006425083526085507,"f_p_r_m6":0.009636438667306013,"f_p_r_fys":0.008758371973209167,"f_p_r_y1":0.01426484390915328,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.03780162174892787,"f_p_r_y3":0.06334358805330198},"ff":{"stockId":3000000018276,"type":"ff","f_m_f":7070068,"f_m_f_r":0.003,"f_c_f":1178344,"f_c_f_r":0.0005,"f_m_a_c_f":8248412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018276,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1748,"f_nv_cr":-0.0022929936305731147},"f_as":{"stockId":3000000018276,"type":"f_as","f_tas":253086855.81770003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018275,"__csrcFundId":12575,"stockCode":"018275","shortName":"蜂巢丰嘉债券(018275)","masterFundShortName":"蜂巢丰嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18275,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:11.956Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰嘉债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":200027588.33,"setUpShares":200027588.33,"followedNum":1,"pinyin":"fcfjzqxzqtzjj"},{"_id":3000000023612,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023612","tickerId":23612,"shortName":"蜂巢丰嘉债券E","currency":"CNY","__csrcFundId":12575,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:18.954Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"fcfjzqxzqtzjj","fundCollectionId":4000051420000}],"bondHoldings":[{"_id":"69e8fb351398d79843003346","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.3227,"lastUpdated":"2026-04-22T16:45:41.670Z"},{"_id":"69e8fb351398d79843003347","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"180205","stockName":"18国开05","holdings":500000,"marketCap":53405931,"netValueRatio":0.211,"lastUpdated":"2026-04-22T16:45:41.675Z"},{"_id":"69e8fb351398d79843003348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"240205","stockName":"24国开05","holdings":500000,"marketCap":53124027,"netValueRatio":0.2099,"lastUpdated":"2026-04-22T16:45:41.678Z"},{"_id":"69e8fb351398d79843003349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"250303","stockName":"25进出03","holdings":500000,"marketCap":50223219,"netValueRatio":0.1984,"lastUpdated":"2026-04-22T16:45:41.683Z"},{"_id":"69e8fb351398d7984300334a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"09250302","stockName":"25进出清发02","holdings":400000,"marketCap":40262060,"netValueRatio":0.1591,"lastUpdated":"2026-04-22T16:45:41.688Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018276,"nv":1.1748,"tnv":1.7308},{"stockId":3000000018276,"date":"2026-05-13T16:00:00.000Z","nv":1.1775,"tnv":1.7335},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018276,"nv":1.17728218,"tnv":1.73328218},{"stockId":3000000018276,"date":"2026-05-11T16:00:00.000Z","nv":1.177,"tnv":1.733},{"stockId":3000000018276,"date":"2026-05-10T16:00:00.000Z","nv":1.1769,"tnv":1.7329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018276,"nv":1.1762,"tnv":1.7322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018276,"nv":1.1762,"tnv":1.7322},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018276,"nv":1.1758,"tnv":1.7318},{"stockId":3000000018276,"date":"2026-04-29T16:00:00.000Z","nv":1.1773,"tnv":1.7333},{"stockId":3000000018276,"date":"2026-04-28T16:00:00.000Z","nv":1.178,"tnv":1.734},{"stockId":3000000018276,"date":"2026-04-27T16:00:00.000Z","nv":1.177,"tnv":1.733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018276,"nv":1.1764,"tnv":1.7324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018276,"nv":1.1771,"tnv":1.7331},{"stockId":3000000018276,"date":"2026-04-22T16:00:00.000Z","nv":1.1778,"tnv":1.7338},{"stockId":3000000018276,"date":"2026-04-21T16:00:00.000Z","nv":1.1788,"tnv":1.7348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018276,"nv":1.1777,"tnv":1.7337},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018276,"nv":1.1769,"tnv":1.7329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018276,"nv":1.1769,"tnv":1.7329},{"stockId":3000000018276,"date":"2026-04-15T16:00:00.000Z","nv":1.175,"tnv":1.731},{"stockId":3000000018276,"date":"2026-04-14T16:00:00.000Z","nv":1.1748,"tnv":1.7308},{"stockId":3000000018276,"date":"2026-04-13T16:00:00.000Z","nv":1.1744,"tnv":1.7304},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018276,"nv":1.1742,"tnv":1.7302},{"stockId":3000000018276,"date":"2026-04-09T16:00:00.000Z","nv":1.1728,"tnv":1.7288},{"stockId":3000000018276,"date":"2026-04-08T16:00:00.000Z","nv":1.1711,"tnv":1.7271},{"stockId":3000000018276,"date":"2026-04-07T16:00:00.000Z","nv":1.1714,"tnv":1.7274},{"stockId":3000000018276,"date":"2026-04-06T16:00:00.000Z","nv":1.1718,"tnv":1.7278},{"stockId":3000000018276,"date":"2026-04-02T16:00:00.000Z","nv":1.1714,"tnv":1.7274},{"stockId":3000000018276,"date":"2026-04-01T16:00:00.000Z","nv":1.1707,"tnv":1.7267},{"stockId":3000000018276,"date":"2026-03-31T16:00:00.000Z","nv":1.1704,"tnv":1.7264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018276,"nv":1.1707,"tnv":1.7267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018276,"nv":1.1707,"tnv":1.7267},{"stockId":3000000018276,"date":"2026-03-26T16:00:00.000Z","nv":1.17,"tnv":1.726},{"stockId":3000000018276,"date":"2026-03-25T16:00:00.000Z","nv":1.1694,"tnv":1.7254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018276,"nv":1.1693,"tnv":1.7253},{"stockId":3000000018276,"date":"2026-03-23T16:00:00.000Z","nv":1.1693,"tnv":1.7253},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018276,"nv":1.1693,"tnv":1.7253},{"stockId":3000000018276,"date":"2026-03-19T16:00:00.000Z","nv":1.1693,"tnv":1.7253},{"stockId":3000000018276,"date":"2026-03-18T16:00:00.000Z","nv":1.1693,"tnv":1.7253},{"stockId":3000000018276,"date":"2026-03-17T16:00:00.000Z","nv":1.1692,"tnv":1.7252},{"stockId":3000000018276,"date":"2026-03-16T16:00:00.000Z","nv":1.1686,"tnv":1.7246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018276,"nv":1.1682,"tnv":1.7242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018276,"nv":1.1685,"tnv":1.7245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018276,"nv":1.1683,"tnv":1.7243},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018276,"nv":1.1679,"tnv":1.7239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018276,"nv":1.1678,"tnv":1.7238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018276,"nv":1.16770525,"tnv":1.72370525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018276,"nv":1.1685,"tnv":1.7245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018276,"nv":1.1685,"tnv":1.7245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018276,"nv":1.1684,"tnv":1.7244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018276,"nv":1.168,"tnv":1.724},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018276,"nv":1.1678,"tnv":1.7238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018276,"nv":1.1673,"tnv":1.7233},{"stockId":3000000018276,"date":"2026-02-25T16:00:00.000Z","nv":1.1671,"tnv":1.7231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018276,"nv":1.1674,"tnv":1.7234},{"stockId":3000000018276,"date":"2026-02-23T16:00:00.000Z","nv":1.1677,"tnv":1.7237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018276,"nv":1.1673,"tnv":1.7233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018276,"nv":1.1673,"tnv":1.7233},{"stockId":3000000018276,"date":"2026-02-10T16:00:00.000Z","nv":1.167,"tnv":1.723},{"stockId":3000000018276,"date":"2026-02-09T16:00:00.000Z","nv":1.167,"tnv":1.723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018276,"nv":1.1672,"tnv":1.7232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018276,"nv":1.1668,"tnv":1.7228},{"stockId":3000000018276,"date":"2026-02-04T16:00:00.000Z","nv":1.1664,"tnv":1.7224},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018276,"nv":1.1661,"tnv":1.7221},{"stockId":3000000018276,"date":"2026-02-02T16:00:00.000Z","nv":1.166,"tnv":1.722},{"stockId":3000000018276,"date":"2026-02-01T16:00:00.000Z","nv":1.166,"tnv":1.722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018276,"nv":1.166,"tnv":1.722},{"stockId":3000000018276,"date":"2026-01-28T16:00:00.000Z","nv":1.1659,"tnv":1.7219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018276,"nv":1.1657,"tnv":1.7217},{"stockId":3000000018276,"date":"2026-01-26T16:00:00.000Z","nv":1.1655,"tnv":1.7215},{"stockId":3000000018276,"date":"2026-01-25T16:00:00.000Z","nv":1.1656,"tnv":1.7216},{"stockId":3000000018276,"date":"2026-01-22T16:00:00.000Z","nv":1.1655,"tnv":1.7215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018276,"nv":1.1652,"tnv":1.7212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018276,"nv":1.1653,"tnv":1.7213},{"stockId":3000000018276,"date":"2026-01-19T16:00:00.000Z","nv":1.1653,"tnv":1.7213},{"stockId":3000000018276,"date":"2026-01-18T16:00:00.000Z","nv":1.1652,"tnv":1.7212},{"stockId":3000000018276,"date":"2026-01-15T16:00:00.000Z","nv":1.1652,"tnv":1.7212},{"stockId":3000000018276,"date":"2026-01-14T16:00:00.000Z","nv":1.1648,"tnv":1.7208},{"stockId":3000000018276,"date":"2026-01-13T16:00:00.000Z","nv":1.1647,"tnv":1.7207},{"stockId":3000000018276,"date":"2026-01-12T16:00:00.000Z","nv":1.1645,"tnv":1.7205},{"stockId":3000000018276,"date":"2026-01-11T16:00:00.000Z","nv":1.1645,"tnv":1.7205},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018276,"nv":1.1642,"tnv":1.7202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018276,"nv":1.164,"tnv":1.72},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018276,"nv":1.1633,"tnv":1.7193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018276,"nv":1.1636,"tnv":1.7196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018276,"nv":1.1645,"tnv":1.7205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018276,"nv":1.1646,"tnv":1.7206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018276,"nv":1.1646,"tnv":1.7206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018276,"nv":1.1647,"tnv":1.7207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018276,"nv":1.1653,"tnv":1.7213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018276,"nv":1.1652,"tnv":1.7212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018276,"nv":1.1651,"tnv":1.7211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018276,"nv":1.1651,"tnv":1.7211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018276,"nv":1.1648,"tnv":1.7208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018276,"nv":1.1649,"tnv":1.7209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018276,"nv":1.1644,"tnv":1.7204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018276,"nv":1.1642,"tnv":1.7202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018276,"nv":1.1638,"tnv":1.7198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018276,"nv":1.1636,"tnv":1.7196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018276,"nv":1.1638,"tnv":1.7198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018276,"nv":1.164,"tnv":1.72},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018276,"nv":1.1637,"tnv":1.7197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018276,"nv":1.1635,"tnv":1.7195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018276,"nv":1.1632,"tnv":1.7192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018276,"nv":1.163,"tnv":1.719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018276,"nv":1.1627,"tnv":1.7187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018276,"nv":1.1634,"tnv":1.7194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018276,"nv":1.1635,"tnv":1.7195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018276,"nv":1.1637,"tnv":1.7197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018276,"nv":1.1635,"tnv":1.7195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018276,"nv":1.1631,"tnv":1.7191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018276,"nv":1.1633,"tnv":1.7193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018276,"nv":1.1637,"tnv":1.7197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018276,"nv":1.2159,"tnv":1.7199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018276,"nv":1.2158,"tnv":1.7198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018276,"nv":1.2159,"tnv":1.7199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018276,"nv":1.2158,"tnv":1.7198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018276,"nv":1.2159,"tnv":1.7199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018276,"nv":1.2159,"tnv":1.7199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018276,"nv":1.2156,"tnv":1.7196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018276,"nv":1.2156,"tnv":1.7196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018276,"nv":1.2156,"tnv":1.7196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018276,"nv":1.2153,"tnv":1.7193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018276,"nv":1.2151,"tnv":1.7191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018276,"nv":1.2149,"tnv":1.7189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018276,"nv":1.2151,"tnv":1.7191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018276,"nv":1.2156,"tnv":1.7196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018276,"nv":1.2156,"tnv":1.7196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018276,"nv":1.2157,"tnv":1.7197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018276,"nv":1.2156,"tnv":1.7196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018276,"nv":1.2151,"tnv":1.7191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018276,"nv":1.2147,"tnv":1.7187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018276,"nv":1.2143,"tnv":1.7183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018276,"nv":1.2135,"tnv":1.7175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018276,"nv":1.2132,"tnv":1.7172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018276,"nv":1.2132,"tnv":1.7172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018276,"nv":1.2133,"tnv":1.7173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018276,"nv":1.2133,"tnv":1.7173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018276,"nv":1.2131,"tnv":1.7171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018276,"nv":1.2134,"tnv":1.7174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018276,"nv":1.2128,"tnv":1.7168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018276,"nv":1.2128,"tnv":1.7168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018276,"nv":1.2129,"tnv":1.7169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018276,"nv":1.2129,"tnv":1.7169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018276,"nv":1.2128,"tnv":1.7168},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018276,"nv":1.2128,"tnv":1.7168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018276,"nv":1.2124,"tnv":1.7164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018276,"nv":1.2118,"tnv":1.7158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018276,"nv":1.2117,"tnv":1.7157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018276,"nv":1.2115,"tnv":1.7155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018276,"nv":1.2114,"tnv":1.7154},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018276,"nv":1.2121,"tnv":1.7161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018276,"nv":1.2625,"tnv":1.7165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018276,"nv":1.2621,"tnv":1.7161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018276,"nv":1.2623,"tnv":1.7163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018276,"nv":1.2626,"tnv":1.7166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018276,"nv":1.2621,"tnv":1.7161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018276,"nv":1.2616,"tnv":1.7156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018276,"nv":1.2613,"tnv":1.7153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018276,"nv":1.261,"tnv":1.715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018276,"nv":1.2609,"tnv":1.7149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018276,"nv":1.2617,"tnv":1.7157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018276,"nv":1.2622,"tnv":1.7162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018276,"nv":1.2628,"tnv":1.7168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018276,"nv":1.2634,"tnv":1.7174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018276,"nv":1.2634,"tnv":1.7174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018276,"nv":1.2629,"tnv":1.7169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018276,"nv":1.2627,"tnv":1.7167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018276,"nv":1.2623,"tnv":1.7163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018276,"nv":1.262,"tnv":1.716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018276,"nv":1.2626,"tnv":1.7166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018276,"nv":1.2626,"tnv":1.7166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018276,"nv":1.2623,"tnv":1.7163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018276,"nv":1.2617,"tnv":1.7157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018276,"nv":1.2617,"tnv":1.7157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018276,"nv":1.2614,"tnv":1.7154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018276,"nv":1.2615,"tnv":1.7155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018276,"nv":1.2613,"tnv":1.7153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018276,"nv":1.2624,"tnv":1.7164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018276,"nv":1.2626,"tnv":1.7166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018276,"nv":1.2627,"tnv":1.7167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018276,"nv":1.2625,"tnv":1.7165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018276,"nv":1.2628,"tnv":1.7168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018276,"nv":1.2631,"tnv":1.7171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018276,"nv":1.2629,"tnv":1.7169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018276,"nv":1.2626,"tnv":1.7166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018276,"nv":1.2624,"tnv":1.7164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018276,"nv":1.2624,"tnv":1.7164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018276,"nv":1.2624,"tnv":1.7164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018276,"nv":1.2623,"tnv":1.7163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018276,"nv":1.2617,"tnv":1.7157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018276,"nv":1.2612,"tnv":1.7152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018276,"nv":1.2618,"tnv":1.7158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018276,"nv":1.3131,"tnv":1.7151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018276,"nv":1.3129,"tnv":1.7149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018276,"nv":1.3141,"tnv":1.7161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018276,"nv":1.3146,"tnv":1.7166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018276,"nv":1.315,"tnv":1.717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018276,"nv":1.3154,"tnv":1.7174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018276,"nv":1.3153,"tnv":1.7173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018276,"nv":1.3152,"tnv":1.7172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018276,"nv":1.3152,"tnv":1.7172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018276,"nv":1.3143,"tnv":1.7163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018276,"nv":1.3147,"tnv":1.7167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018276,"nv":1.3148,"tnv":1.7168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018276,"nv":1.3156,"tnv":1.7176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018276,"nv":1.3158,"tnv":1.7178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018276,"nv":1.3163,"tnv":1.7183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018276,"nv":1.3163,"tnv":1.7183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018276,"nv":1.3161,"tnv":1.7181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018276,"nv":1.3159,"tnv":1.7179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018276,"nv":1.3154,"tnv":1.7174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018276,"nv":1.3151,"tnv":1.7171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018276,"nv":1.3152,"tnv":1.7172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018276,"nv":1.315,"tnv":1.717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018276,"nv":1.3146,"tnv":1.7166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018276,"nv":1.3148,"tnv":1.7168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018276,"nv":1.3152,"tnv":1.7172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018276,"nv":1.3151,"tnv":1.7171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018276,"nv":1.3149,"tnv":1.7169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018276,"nv":1.3148,"tnv":1.7168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018276,"nv":1.3145,"tnv":1.7165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018276,"nv":1.3138,"tnv":1.7158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018276,"nv":1.3136,"tnv":1.7156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018276,"nv":1.3136,"tnv":1.7156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018276,"nv":1.3138,"tnv":1.7158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018276,"nv":1.3133,"tnv":1.7153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018276,"nv":1.3135,"tnv":1.7155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018276,"nv":1.3131,"tnv":1.7151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018276,"nv":1.3121,"tnv":1.7141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018276,"nv":1.3119,"tnv":1.7139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018276,"nv":1.3115,"tnv":1.7135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018276,"nv":1.3118,"tnv":1.7138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018276,"nv":1.3107,"tnv":1.7127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018276,"nv":1.3115,"tnv":1.7135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018276,"nv":1.3669,"tnv":1.7139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018276,"nv":1.3677,"tnv":1.7147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018276,"nv":1.3674,"tnv":1.7144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018276,"nv":1.3672,"tnv":1.7142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018276,"nv":1.3671,"tnv":1.7141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018276,"nv":1.3673,"tnv":1.7143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018276,"nv":1.3676,"tnv":1.7146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018276,"nv":1.3668,"tnv":1.7138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018276,"nv":1.367,"tnv":1.714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018276,"nv":1.3679,"tnv":1.7149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018276,"nv":1.3683,"tnv":1.7153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018276,"nv":1.3673,"tnv":1.7143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018276,"nv":1.3691,"tnv":1.7161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018276,"nv":1.3689,"tnv":1.7159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018276,"nv":1.3676,"tnv":1.7146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018276,"nv":1.3677,"tnv":1.7147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018276,"nv":1.3677,"tnv":1.7147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018276,"nv":1.3671,"tnv":1.7141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018276,"nv":1.3663,"tnv":1.7133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018276,"nv":1.3659,"tnv":1.7129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018276,"nv":1.3658,"tnv":1.7128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018276,"nv":1.3658,"tnv":1.7128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018276,"nv":1.3663,"tnv":1.7133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018276,"nv":1.3654,"tnv":1.7124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018276,"nv":1.3663,"tnv":1.7133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018276,"nv":1.3663,"tnv":1.7133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018276,"nv":1.3671,"tnv":1.7141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018276,"nv":1.3668,"tnv":1.7138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018276,"nv":1.3671,"tnv":1.7141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018276,"nv":1.3671,"tnv":1.7141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018276,"nv":1.3667,"tnv":1.7137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018276,"nv":1.3663,"tnv":1.7133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018276,"nv":1.366,"tnv":1.713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018276,"nv":1.3686,"tnv":1.7156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018276,"nv":1.3645,"tnv":1.7115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018276,"nv":1.3602,"tnv":1.7072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018276,"nv":1.3584,"tnv":1.7054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018276,"nv":1.3585,"tnv":1.7055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018276,"nv":1.3582,"tnv":1.7052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018276,"nv":1.3584,"tnv":1.7054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018276,"nv":1.4195,"tnv":1.7055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018276,"nv":1.4196,"tnv":1.7056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018276,"nv":1.4189,"tnv":1.7049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018276,"nv":1.4189,"tnv":1.7049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018276,"nv":1.4189,"tnv":1.7049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018276,"nv":1.4182,"tnv":1.7042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018276,"nv":1.418,"tnv":1.704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018276,"nv":1.4177,"tnv":1.7037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018276,"nv":1.4189,"tnv":1.7049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018276,"nv":1.4186,"tnv":1.7046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018276,"nv":1.4182,"tnv":1.7042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018276,"nv":1.4172,"tnv":1.7032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018276,"nv":1.4201,"tnv":1.7061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018276,"nv":1.4201,"tnv":1.7061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018276,"nv":1.4208,"tnv":1.7068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018276,"nv":1.4213,"tnv":1.7073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018276,"nv":1.4211,"tnv":1.7071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018276,"nv":1.4212,"tnv":1.7072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018276,"nv":1.4202,"tnv":1.7062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018276,"nv":1.42,"tnv":1.706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018276,"nv":1.4204,"tnv":1.7064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018276,"nv":1.4203,"tnv":1.7063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018276,"nv":1.4201,"tnv":1.7061},{"stockId":3000000018276,"date":"2025-02-20T16:00:00.000Z","nv":1.4211,"tnv":1.7071},{"stockId":3000000018276,"date":"2025-02-19T16:00:00.000Z","nv":1.4216,"tnv":1.7076},{"stockId":3000000018276,"date":"2025-02-18T16:00:00.000Z","nv":1.4224,"tnv":1.7084},{"stockId":3000000018276,"date":"2025-02-17T16:00:00.000Z","nv":1.4224,"tnv":1.7084},{"stockId":3000000018276,"date":"2025-02-16T16:00:00.000Z","nv":1.4234,"tnv":1.7094},{"stockId":3000000018276,"date":"2025-02-13T16:00:00.000Z","nv":1.4243,"tnv":1.7103},{"stockId":3000000018276,"date":"2025-02-12T16:00:00.000Z","nv":1.4254,"tnv":1.7114},{"stockId":3000000018276,"date":"2025-02-11T16:00:00.000Z","nv":1.4256,"tnv":1.7116},{"stockId":3000000018276,"date":"2025-02-10T16:00:00.000Z","nv":1.4258,"tnv":1.7118},{"stockId":3000000018276,"date":"2025-02-09T16:00:00.000Z","nv":1.4259,"tnv":1.7119},{"stockId":3000000018276,"date":"2025-02-06T16:00:00.000Z","nv":1.4267,"tnv":1.7127},{"stockId":3000000018276,"date":"2025-02-05T16:00:00.000Z","nv":1.427,"tnv":1.713},{"stockId":3000000018276,"date":"2025-02-04T16:00:00.000Z","nv":1.4264,"tnv":1.7124},{"stockId":3000000018276,"date":"2025-01-26T16:00:00.000Z","nv":1.4257,"tnv":1.7117},{"stockId":3000000018276,"date":"2025-01-23T16:00:00.000Z","nv":1.4243,"tnv":1.7103},{"stockId":3000000018276,"date":"2025-01-22T16:00:00.000Z","nv":1.4246,"tnv":1.7106},{"stockId":3000000018276,"date":"2025-01-21T16:00:00.000Z","nv":1.4253,"tnv":1.7113},{"stockId":3000000018276,"date":"2025-01-20T16:00:00.000Z","nv":1.4253,"tnv":1.7113},{"stockId":3000000018276,"date":"2025-01-19T16:00:00.000Z","nv":1.4247,"tnv":1.7107},{"stockId":3000000018276,"date":"2025-01-16T16:00:00.000Z","nv":1.4246,"tnv":1.7106},{"stockId":3000000018276,"date":"2025-01-15T16:00:00.000Z","nv":1.4248,"tnv":1.7108},{"stockId":3000000018276,"date":"2025-01-14T16:00:00.000Z","nv":1.4254,"tnv":1.7114},{"stockId":3000000018276,"date":"2025-01-13T16:00:00.000Z","nv":1.4253,"tnv":1.7113},{"stockId":3000000018276,"date":"2025-01-12T16:00:00.000Z","nv":1.4238,"tnv":1.7098},{"stockId":3000000018276,"date":"2025-01-09T16:00:00.000Z","nv":1.4253,"tnv":1.7113},{"stockId":3000000018276,"date":"2025-01-08T16:00:00.000Z","nv":1.4248,"tnv":1.7108},{"stockId":3000000018276,"date":"2025-01-07T16:00:00.000Z","nv":1.4263,"tnv":1.7123},{"stockId":3000000018276,"date":"2025-01-06T16:00:00.000Z","nv":1.4269,"tnv":1.7129},{"stockId":3000000018276,"date":"2025-01-05T16:00:00.000Z","nv":1.4284,"tnv":1.7144},{"stockId":3000000018276,"date":"2025-01-02T16:00:00.000Z","nv":1.4281,"tnv":1.7141},{"stockId":3000000018276,"date":"2025-01-01T16:00:00.000Z","nv":1.4279,"tnv":1.7139},{"stockId":3000000018276,"date":"2024-12-30T16:00:00.000Z","nv":1.427,"tnv":1.713},{"stockId":3000000018276,"date":"2024-12-29T16:00:00.000Z","nv":1.4264,"tnv":1.7124},{"stockId":3000000018276,"date":"2024-12-26T16:00:00.000Z","nv":1.4266,"tnv":1.7126},{"stockId":3000000018276,"date":"2024-12-25T16:00:00.000Z","nv":1.4258,"tnv":1.7118},{"stockId":3000000018276,"date":"2024-12-24T16:00:00.000Z","nv":1.4254,"tnv":1.7114},{"stockId":3000000018276,"date":"2024-12-23T16:00:00.000Z","nv":1.4262,"tnv":1.7122},{"stockId":3000000018276,"date":"2024-12-22T16:00:00.000Z","nv":1.4262,"tnv":1.7122},{"stockId":3000000018276,"date":"2024-12-19T16:00:00.000Z","nv":1.4256,"tnv":1.7116},{"stockId":3000000018276,"date":"2024-12-18T16:00:00.000Z","nv":1.4242,"tnv":1.7102},{"stockId":3000000018276,"date":"2024-12-17T16:00:00.000Z","nv":1.4234,"tnv":1.7094},{"stockId":3000000018276,"date":"2024-12-16T16:00:00.000Z","nv":1.4235,"tnv":1.7095},{"stockId":3000000018276,"date":"2024-12-15T16:00:00.000Z","nv":1.4238,"tnv":1.7098},{"stockId":3000000018276,"date":"2024-12-12T16:00:00.000Z","nv":1.4231,"tnv":1.7091},{"stockId":3000000018276,"date":"2024-12-11T16:00:00.000Z","nv":1.4215,"tnv":1.7075},{"stockId":3000000018276,"date":"2024-12-10T16:00:00.000Z","nv":1.4207,"tnv":1.7067},{"stockId":3000000018276,"date":"2024-12-09T16:00:00.000Z","nv":1.4198,"tnv":1.7058},{"stockId":3000000018276,"date":"2024-12-08T16:00:00.000Z","nv":1.4179,"tnv":1.7039},{"stockId":3000000018276,"date":"2024-12-05T16:00:00.000Z","nv":1.417,"tnv":1.703},{"stockId":3000000018276,"date":"2024-12-04T16:00:00.000Z","nv":1.4173,"tnv":1.7033},{"stockId":3000000018276,"date":"2024-12-03T16:00:00.000Z","nv":1.4174,"tnv":1.7034},{"stockId":3000000018276,"date":"2024-12-02T16:00:00.000Z","nv":1.4163,"tnv":1.7023},{"stockId":3000000018276,"date":"2024-12-01T16:00:00.000Z","nv":1.4166,"tnv":1.7026},{"stockId":3000000018276,"date":"2024-11-28T16:00:00.000Z","nv":1.4144,"tnv":1.7004},{"stockId":3000000018276,"date":"2024-11-27T16:00:00.000Z","nv":1.4134,"tnv":1.6994},{"stockId":3000000018276,"date":"2024-11-26T16:00:00.000Z","nv":1.4127,"tnv":1.6987},{"stockId":3000000018276,"date":"2024-11-25T16:00:00.000Z","nv":1.4127,"tnv":1.6987},{"stockId":3000000018276,"date":"2024-11-24T16:00:00.000Z","nv":1.4127,"tnv":1.6987},{"stockId":3000000018276,"date":"2024-11-21T16:00:00.000Z","nv":1.4123,"tnv":1.6983},{"stockId":3000000018276,"date":"2024-11-20T16:00:00.000Z","nv":1.4122,"tnv":1.6982},{"stockId":3000000018276,"date":"2024-11-19T16:00:00.000Z","nv":1.4117,"tnv":1.6977},{"stockId":3000000018276,"date":"2024-11-18T16:00:00.000Z","nv":1.4118,"tnv":1.6978},{"stockId":3000000018276,"date":"2024-11-17T16:00:00.000Z","nv":1.4114,"tnv":1.6974},{"stockId":3000000018276,"date":"2024-11-14T16:00:00.000Z","nv":1.4124,"tnv":1.6984},{"stockId":3000000018276,"date":"2024-11-13T16:00:00.000Z","nv":1.4128,"tnv":1.6988},{"stockId":3000000018276,"date":"2024-11-12T16:00:00.000Z","nv":1.4127,"tnv":1.6987},{"stockId":3000000018276,"date":"2024-11-11T16:00:00.000Z","nv":1.4133,"tnv":1.6993},{"stockId":3000000018276,"date":"2024-11-10T16:00:00.000Z","nv":1.4125,"tnv":1.6985},{"stockId":3000000018276,"date":"2024-11-07T16:00:00.000Z","nv":1.4119,"tnv":1.6979},{"stockId":3000000018276,"date":"2024-11-06T16:00:00.000Z","nv":1.4116,"tnv":1.6976},{"stockId":3000000018276,"date":"2024-11-05T16:00:00.000Z","nv":1.411,"tnv":1.697},{"stockId":3000000018276,"date":"2024-11-04T16:00:00.000Z","nv":1.4113,"tnv":1.6973},{"stockId":3000000018276,"date":"2024-11-03T16:00:00.000Z","nv":1.4107,"tnv":1.6967},{"stockId":3000000018276,"date":"2024-10-31T16:00:00.000Z","nv":1.4105,"tnv":1.6965},{"stockId":3000000018276,"date":"2024-10-30T16:00:00.000Z","nv":1.4095,"tnv":1.6955},{"stockId":3000000018276,"date":"2024-10-29T16:00:00.000Z","nv":1.4088,"tnv":1.6948},{"stockId":3000000018276,"date":"2024-10-28T16:00:00.000Z","nv":1.4088,"tnv":1.6948},{"stockId":3000000018276,"date":"2024-10-27T16:00:00.000Z","nv":1.4086,"tnv":1.6946},{"stockId":3000000018276,"date":"2024-10-24T16:00:00.000Z","nv":1.4087,"tnv":1.6947},{"stockId":3000000018276,"date":"2024-10-23T16:00:00.000Z","nv":1.4082,"tnv":1.6942},{"stockId":3000000018276,"date":"2024-10-22T16:00:00.000Z","nv":1.4081,"tnv":1.6941},{"stockId":3000000018276,"date":"2024-10-21T16:00:00.000Z","nv":1.4089,"tnv":1.6949},{"stockId":3000000018276,"date":"2024-10-20T16:00:00.000Z","nv":1.4095,"tnv":1.6955},{"stockId":3000000018276,"date":"2024-10-17T16:00:00.000Z","nv":1.4098,"tnv":1.6958},{"stockId":3000000018276,"date":"2024-10-16T16:00:00.000Z","nv":1.4102,"tnv":1.6962},{"stockId":3000000018276,"date":"2024-10-15T16:00:00.000Z","nv":1.4097,"tnv":1.6957},{"stockId":3000000018276,"date":"2024-10-14T16:00:00.000Z","nv":1.41,"tnv":1.696},{"stockId":3000000018276,"date":"2024-10-13T16:00:00.000Z","nv":1.4099,"tnv":1.6959},{"stockId":3000000018276,"date":"2024-10-09T16:00:00.000Z","nv":1.4086,"tnv":1.6946},{"stockId":3000000018276,"date":"2024-10-08T16:00:00.000Z","nv":1.4071,"tnv":1.6931},{"stockId":3000000018276,"date":"2024-10-07T16:00:00.000Z","nv":1.4068,"tnv":1.6928},{"stockId":3000000018276,"date":"2024-09-29T16:00:00.000Z","nv":1.4091,"tnv":1.6951},{"stockId":3000000018276,"date":"2024-09-26T16:00:00.000Z","nv":1.4099,"tnv":1.6959},{"stockId":3000000018276,"date":"2024-09-25T16:00:00.000Z","nv":1.4147,"tnv":1.7007},{"stockId":3000000018276,"date":"2024-09-24T16:00:00.000Z","nv":1.4161,"tnv":1.7021},{"stockId":3000000018276,"date":"2024-09-23T16:00:00.000Z","nv":1.414,"tnv":1.7},{"stockId":3000000018276,"date":"2024-09-22T16:00:00.000Z","nv":1.4149,"tnv":1.7009},{"stockId":3000000018276,"date":"2024-09-19T16:00:00.000Z","nv":1.4147,"tnv":1.7007},{"stockId":3000000018276,"date":"2024-09-18T16:00:00.000Z","nv":1.4143,"tnv":1.7003},{"stockId":3000000018276,"date":"2024-09-17T16:00:00.000Z","nv":1.4144,"tnv":1.7004},{"stockId":3000000018276,"date":"2024-09-12T16:00:00.000Z","nv":1.4133,"tnv":1.6993},{"stockId":3000000018276,"date":"2024-09-11T16:00:00.000Z","nv":1.4126,"tnv":1.6986},{"stockId":3000000018276,"date":"2024-09-10T16:00:00.000Z","nv":1.4125,"tnv":1.6985},{"stockId":3000000018276,"date":"2024-09-09T16:00:00.000Z","nv":1.4117,"tnv":1.6977},{"stockId":3000000018276,"date":"2024-09-08T16:00:00.000Z","nv":1.4111,"tnv":1.6971},{"stockId":3000000018276,"date":"2024-09-05T16:00:00.000Z","nv":1.4104,"tnv":1.6964},{"stockId":3000000018276,"date":"2024-09-04T16:00:00.000Z","nv":1.4102,"tnv":1.6962},{"stockId":3000000018276,"date":"2024-09-03T16:00:00.000Z","nv":1.41,"tnv":1.696},{"stockId":3000000018276,"date":"2024-09-02T16:00:00.000Z","nv":1.4095,"tnv":1.6955},{"stockId":3000000018276,"date":"2024-09-01T16:00:00.000Z","nv":1.409,"tnv":1.695},{"stockId":3000000018276,"date":"2024-08-29T16:00:00.000Z","nv":1.4081,"tnv":1.6941},{"stockId":3000000018276,"date":"2024-08-28T16:00:00.000Z","nv":1.408,"tnv":1.694},{"stockId":3000000018276,"date":"2024-08-27T16:00:00.000Z","nv":1.408,"tnv":1.694},{"stockId":3000000018276,"date":"2024-08-26T16:00:00.000Z","nv":1.4076,"tnv":1.6936},{"stockId":3000000018276,"date":"2024-08-25T16:00:00.000Z","nv":1.4083,"tnv":1.6943},{"stockId":3000000018276,"date":"2024-08-22T16:00:00.000Z","nv":1.4081,"tnv":1.6941},{"stockId":3000000018276,"date":"2024-08-21T16:00:00.000Z","nv":1.4078,"tnv":1.6938},{"stockId":3000000018276,"date":"2024-08-20T16:00:00.000Z","nv":1.4075,"tnv":1.6935},{"stockId":3000000018276,"date":"2024-08-19T16:00:00.000Z","nv":1.4076,"tnv":1.6936},{"stockId":3000000018276,"date":"2024-08-18T16:00:00.000Z","nv":1.4077,"tnv":1.6937},{"stockId":3000000018276,"date":"2024-08-15T16:00:00.000Z","nv":1.4074,"tnv":1.6934},{"stockId":3000000018276,"date":"2024-08-14T16:00:00.000Z","nv":1.4075,"tnv":1.6935},{"stockId":3000000018276,"date":"2024-08-13T16:00:00.000Z","nv":1.4082,"tnv":1.6942},{"stockId":3000000018276,"date":"2024-08-12T16:00:00.000Z","nv":1.4076,"tnv":1.6936},{"stockId":3000000018276,"date":"2024-08-11T16:00:00.000Z","nv":1.4067,"tnv":1.6927},{"stockId":3000000018276,"date":"2024-08-08T16:00:00.000Z","nv":1.4082,"tnv":1.6942},{"stockId":3000000018276,"date":"2024-08-07T16:00:00.000Z","nv":1.4088,"tnv":1.6948},{"stockId":3000000018276,"date":"2024-08-06T16:00:00.000Z","nv":1.4096,"tnv":1.6956},{"stockId":3000000018276,"date":"2024-08-05T16:00:00.000Z","nv":1.4094,"tnv":1.6954},{"stockId":3000000018276,"date":"2024-08-04T16:00:00.000Z","nv":1.4097,"tnv":1.6957},{"stockId":3000000018276,"date":"2024-08-01T16:00:00.000Z","nv":1.4094,"tnv":1.6954},{"stockId":3000000018276,"date":"2024-07-31T16:00:00.000Z","nv":1.4091,"tnv":1.6951},{"stockId":3000000018276,"date":"2024-07-30T16:00:00.000Z","nv":1.4083,"tnv":1.6943},{"stockId":3000000018276,"date":"2024-07-29T16:00:00.000Z","nv":1.4077,"tnv":1.6937},{"stockId":3000000018276,"date":"2024-07-28T16:00:00.000Z","nv":1.4075,"tnv":1.6935},{"stockId":3000000018276,"date":"2024-07-25T16:00:00.000Z","nv":1.4071,"tnv":1.6931},{"stockId":3000000018276,"date":"2024-07-24T16:00:00.000Z","nv":1.407,"tnv":1.693},{"stockId":3000000018276,"date":"2024-07-23T16:00:00.000Z","nv":1.4069,"tnv":1.6929},{"stockId":3000000018276,"date":"2024-07-22T16:00:00.000Z","nv":1.4069,"tnv":1.6929},{"stockId":3000000018276,"date":"2024-07-21T16:00:00.000Z","nv":1.4065,"tnv":1.6925},{"stockId":3000000018276,"date":"2024-07-18T16:00:00.000Z","nv":1.4056,"tnv":1.6916},{"stockId":3000000018276,"date":"2024-07-17T16:00:00.000Z","nv":1.4053,"tnv":1.6913},{"stockId":3000000018276,"date":"2024-07-16T16:00:00.000Z","nv":1.4055,"tnv":1.6915},{"stockId":3000000018276,"date":"2024-07-15T16:00:00.000Z","nv":1.4055,"tnv":1.6915},{"stockId":3000000018276,"date":"2024-07-14T16:00:00.000Z","nv":1.4054,"tnv":1.6914},{"stockId":3000000018276,"date":"2024-07-11T16:00:00.000Z","nv":1.4051,"tnv":1.6911},{"stockId":3000000018276,"date":"2024-07-10T16:00:00.000Z","nv":1.4048,"tnv":1.6908},{"stockId":3000000018276,"date":"2024-07-09T16:00:00.000Z","nv":1.4044,"tnv":1.6904},{"stockId":3000000018276,"date":"2024-07-08T16:00:00.000Z","nv":1.4043,"tnv":1.6903},{"stockId":3000000018276,"date":"2024-07-07T16:00:00.000Z","nv":1.4037,"tnv":1.6897},{"stockId":3000000018276,"date":"2024-07-04T16:00:00.000Z","nv":1.4044,"tnv":1.6904},{"stockId":3000000018276,"date":"2024-07-03T16:00:00.000Z","nv":1.4048,"tnv":1.6908},{"stockId":3000000018276,"date":"2024-07-02T16:00:00.000Z","nv":1.4049,"tnv":1.6909},{"stockId":3000000018276,"date":"2024-07-01T16:00:00.000Z","nv":1.4045,"tnv":1.6905},{"stockId":3000000018276,"date":"2024-06-30T16:00:00.000Z","nv":1.404,"tnv":1.69},{"stockId":3000000018276,"date":"2024-06-27T16:00:00.000Z","nv":1.4044,"tnv":1.6904},{"stockId":3000000018276,"date":"2024-06-26T16:00:00.000Z","nv":1.4045,"tnv":1.6905},{"stockId":3000000018276,"date":"2024-06-25T16:00:00.000Z","nv":1.4038,"tnv":1.6898},{"stockId":3000000018276,"date":"2024-06-24T16:00:00.000Z","nv":1.4032,"tnv":1.6892},{"stockId":3000000018276,"date":"2024-06-23T16:00:00.000Z","nv":1.4025,"tnv":1.6885},{"stockId":3000000018276,"date":"2024-06-20T16:00:00.000Z","nv":1.4016,"tnv":1.6876},{"stockId":3000000018276,"date":"2024-06-19T16:00:00.000Z","nv":1.402,"tnv":1.688},{"stockId":3000000018276,"date":"2024-06-18T16:00:00.000Z","nv":1.4017,"tnv":1.6877},{"stockId":3000000018276,"date":"2024-06-17T16:00:00.000Z","nv":1.4008,"tnv":1.6868},{"stockId":3000000018276,"date":"2024-06-16T16:00:00.000Z","nv":1.4001,"tnv":1.6861},{"stockId":3000000018276,"date":"2024-06-13T16:00:00.000Z","nv":1.4002,"tnv":1.6862},{"stockId":3000000018276,"date":"2024-06-12T16:00:00.000Z","nv":1.3996,"tnv":1.6856},{"stockId":3000000018276,"date":"2024-06-11T16:00:00.000Z","nv":1.3994,"tnv":1.6854},{"stockId":3000000018276,"date":"2024-06-10T16:00:00.000Z","nv":1.3995,"tnv":1.6855},{"stockId":3000000018276,"date":"2024-06-06T16:00:00.000Z","nv":1.399,"tnv":1.685},{"stockId":3000000018276,"date":"2024-06-05T16:00:00.000Z","nv":1.3989,"tnv":1.6849},{"stockId":3000000018276,"date":"2024-06-04T16:00:00.000Z","nv":1.3987,"tnv":1.6847},{"stockId":3000000018276,"date":"2024-06-03T16:00:00.000Z","nv":1.3982,"tnv":1.6842},{"stockId":3000000018276,"date":"2024-06-02T16:00:00.000Z","nv":1.398,"tnv":1.684},{"stockId":3000000018276,"date":"2024-05-30T16:00:00.000Z","nv":1.3972,"tnv":1.6832},{"stockId":3000000018276,"date":"2024-05-29T16:00:00.000Z","nv":1.3974,"tnv":1.6834},{"stockId":3000000018276,"date":"2024-05-28T16:00:00.000Z","nv":1.3974,"tnv":1.6834},{"stockId":3000000018276,"date":"2024-05-27T16:00:00.000Z","nv":1.3971,"tnv":1.6831},{"stockId":3000000018276,"date":"2024-05-26T16:00:00.000Z","nv":1.3967,"tnv":1.6827},{"stockId":3000000018276,"date":"2024-05-23T16:00:00.000Z","nv":1.3966,"tnv":1.6826},{"stockId":3000000018276,"date":"2024-05-22T16:00:00.000Z","nv":1.3967,"tnv":1.6827},{"stockId":3000000018276,"date":"2024-05-21T16:00:00.000Z","nv":1.3964,"tnv":1.6824},{"stockId":3000000018276,"date":"2024-05-20T16:00:00.000Z","nv":1.3962,"tnv":1.6822},{"stockId":3000000018276,"date":"2024-05-19T16:00:00.000Z","nv":1.3964,"tnv":1.6824}],"influencesList":[{"stockId":3000000018276,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018276,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018276,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018276,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018276,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.061,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}