window.pageData = {"fund":{"_id":3000000018275,"stockCode":"018275","shortName":"蜂巢丰嘉债券A","masterFundShortName":"蜂巢丰嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰嘉债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":200027588.33,"setUpShares":200027588.33,"followedNum":1,"pinyin":"fcfjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000018275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999819999999999,"f_ind_h_s_r":0.000018,"f_h_a":262,"f_h_s_a":13089241,"f_ind_h_s_r_c_hy":-0.000002000000000000001,"f_ins_h_s_r_c_hy":0.0000019999999998354667,"f_ind_h_s_r_c_1y":0.000014000000000000001,"f_ins_h_s_r_c_1y":-0.000014000000000069512,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018275,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.12883683360258483,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.04057403783431181,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.06603149397909223,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.0955585464333782,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.20914564220183487,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.005010155721056195,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.5436108821104699,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.6046837469975981},"fp":{"stockId":3000000018275,"type":"fp","f_cagr_p_r_fs":0.19525612189456565,"f_p_r_d1":0.00009139097057198065,"f_p_r_m1":0.011513157894736947,"f_p_r_m3":0.015782712424297962,"f_p_r_m6":0.02310536044362288,"f_p_r_fys":0.022727272727272707,"f_p_r_y1":0.026140155728587633,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.04754187666775378,"f_p_r_y3":0.08063921832950927,"f_i_d":"2023-04-10T16:00:00.000Z"},"ff":{"stockId":3000000018275,"type":"ff","f_m_f":7070068,"f_m_f_r":0.003,"f_c_f":1178344,"f_c_f_r":0.0005,"f_m_a_c_f":8248412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018275,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.107,"f_nv_cr":0.0009041591320071429},"f_as":{"stockId":3000000018275,"type":"f_as","f_tas":8115.392000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018276,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018276","tickerId":18276,"shortName":"蜂巢丰嘉债券C","currency":"CNY","__csrcFundId":12575,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.115Z","fundCollectionId":4000051420000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":66477.81,"setUpShares":66477.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"fcfjzqxzqtzjj"},{"_id":3000000023612,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023612","tickerId":23612,"shortName":"蜂巢丰嘉债券E","currency":"CNY","__csrcFundId":12575,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:18.954Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"fcfjzqxzqtzjj","fundCollectionId":4000051420000}],"bondHoldings":[{"_id":"69e8fb351398d79843003346","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.3227,"lastUpdated":"2026-04-22T16:45:41.670Z"},{"_id":"69e8fb351398d79843003347","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"180205","stockName":"18国开05","holdings":500000,"marketCap":53405931,"netValueRatio":0.211,"lastUpdated":"2026-04-22T16:45:41.675Z"},{"_id":"69e8fb351398d79843003348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"240205","stockName":"24国开05","holdings":500000,"marketCap":53124027,"netValueRatio":0.2099,"lastUpdated":"2026-04-22T16:45:41.678Z"},{"_id":"69e8fb351398d79843003349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"250303","stockName":"25进出03","holdings":500000,"marketCap":50223219,"netValueRatio":0.1984,"lastUpdated":"2026-04-22T16:45:41.683Z"},{"_id":"69e8fb351398d7984300334a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"09250302","stockName":"25进出清发02","holdings":400000,"marketCap":40262060,"netValueRatio":0.1591,"lastUpdated":"2026-04-22T16:45:41.688Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018275},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018275},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018275},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018275},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018275},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018275},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018275},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018275},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018275},{"stockId":3000000018275,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018275,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018275,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":7459,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":7459},{"s":421739482,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":421739482},{"s":421749529,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":421749529},{"s":889839625,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":889839625},{"s":1570273840,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":1570273840},{"s":4533456839,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":4533456839},{"s":4389638089,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018275,"source":"csrc_xbrl","s_forward":4389638089}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018275,"assetScale":8115.392000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018275,"assetScale":456490815.3168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018275,"assetScale":454899041.9794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018275,"assetScale":960225939.3375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018275,"assetScale":1679878954.032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018275,"assetScale":5188088006.5516},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018275,"assetScale":5188991185.0069}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.107,"totalNetValue":1.747,"netValue_forward":1.107},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.106,"totalNetValue":1.746,"netValue_forward":1.106},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.1056,"totalNetValue":1.7456,"netValue_forward":1.1056},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.1018,"totalNetValue":1.7418,"netValue_forward":1.1018},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.1009,"totalNetValue":1.7409,"netValue_forward":1.1009},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0974,"totalNetValue":1.7374,"netValue_forward":1.0973999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0996,"totalNetValue":1.7396,"netValue_forward":1.0995999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0978,"totalNetValue":1.7378,"netValue_forward":1.0977999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.1012,"totalNetValue":1.7412,"netValue_forward":1.1011999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.1055,"totalNetValue":1.7455,"netValue_forward":1.1055},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.103,"totalNetValue":1.743,"netValue_forward":1.1029999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.102,"totalNetValue":1.742,"netValue_forward":1.1019999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0988,"totalNetValue":1.7388,"netValue_forward":1.0987999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.1007,"totalNetValue":1.7407,"netValue_forward":1.1006999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.1019,"totalNetValue":1.7419,"netValue_forward":1.1018999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.1019,"totalNetValue":1.7419,"netValue_forward":1.1018999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.102,"totalNetValue":1.742,"netValue_forward":1.1019999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.1007,"totalNetValue":1.7407,"netValue_forward":1.1006999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0974,"totalNetValue":1.7374,"netValue_forward":1.0973999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0964,"totalNetValue":1.7364,"netValue_forward":1.0963999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0942,"totalNetValue":1.7342,"netValue_forward":1.0942},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0944,"totalNetValue":1.7344,"netValue_forward":1.0943999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0951,"totalNetValue":1.7351,"netValue_forward":1.0950999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0958,"totalNetValue":1.7358,"netValue_forward":1.0958},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0964,"totalNetValue":1.7364,"netValue_forward":1.0963999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0984,"totalNetValue":1.7384,"netValue_forward":1.0983999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.098,"totalNetValue":1.738,"netValue_forward":1.0979999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.098,"totalNetValue":1.738,"netValue_forward":1.0979999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.098,"totalNetValue":1.738,"netValue_forward":1.0979999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0979,"totalNetValue":1.7379,"netValue_forward":1.0978999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0978,"totalNetValue":1.7378,"netValue_forward":1.0977999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0977178,"totalNetValue":1.7377178,"netValue_forward":1.0977177999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0965,"totalNetValue":1.7365,"netValue_forward":1.0964999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0955,"totalNetValue":1.7355,"netValue_forward":1.0954999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0945,"totalNetValue":1.7345,"netValue_forward":1.0944999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.095,"totalNetValue":1.735,"netValue_forward":1.0949999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0948,"totalNetValue":1.7348,"netValue_forward":1.0947999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0957,"totalNetValue":1.7357,"netValue_forward":1.0956999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0929,"totalNetValue":1.7329,"netValue_forward":1.0928999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0917,"totalNetValue":1.7317,"netValue_forward":1.0916999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0943,"totalNetValue":1.7343,"netValue_forward":1.0943},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.09400032,"totalNetValue":1.73400032,"netValue_forward":1.0940003199999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0938,"totalNetValue":1.7338,"netValue_forward":1.0938},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0936,"totalNetValue":1.7336,"netValue_forward":1.0935999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.093,"totalNetValue":1.733,"netValue_forward":1.0929999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.093,"totalNetValue":1.733,"netValue_forward":1.0929999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0926,"totalNetValue":1.7326,"netValue_forward":1.0926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.094,"totalNetValue":1.734,"netValue_forward":1.0939999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0947,"totalNetValue":1.7347,"netValue_forward":1.0946999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0938,"totalNetValue":1.7338,"netValue_forward":1.0938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0932,"totalNetValue":1.7332,"netValue_forward":1.0931999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0938,"totalNetValue":1.7338,"netValue_forward":1.0938},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0945,"totalNetValue":1.7345,"netValue_forward":1.0944999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0954,"totalNetValue":1.7354,"netValue_forward":1.0953999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.0944,"totalNetValue":1.7344,"netValue_forward":1.0943999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0936,"totalNetValue":1.7336,"netValue_forward":1.0935999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0937,"totalNetValue":1.7337,"netValue_forward":1.0936999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0918,"totalNetValue":1.7318,"netValue_forward":1.0918},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0917,"totalNetValue":1.7317,"netValue_forward":1.0916999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0913,"totalNetValue":1.7313,"netValue_forward":1.0912999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0911,"totalNetValue":1.7311,"netValue_forward":1.0910999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0898,"totalNetValue":1.7298,"netValue_forward":1.0897999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0883,"totalNetValue":1.7283,"netValue_forward":1.0883},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0886,"totalNetValue":1.7286,"netValue_forward":1.0885999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0891,"totalNetValue":1.7291,"netValue_forward":1.0890999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0887,"totalNetValue":1.7287,"netValue_forward":1.0887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.088,"totalNetValue":1.728,"netValue_forward":1.088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.0877,"totalNetValue":1.7277,"netValue_forward":1.0876999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.088,"totalNetValue":1.728,"netValue_forward":1.088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.088,"totalNetValue":1.728,"netValue_forward":1.088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0873,"totalNetValue":1.7273,"netValue_forward":1.0872999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0869,"totalNetValue":1.7269,"netValue_forward":1.0869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0868,"totalNetValue":1.7268,"netValue_forward":1.0867999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0868,"totalNetValue":1.7268,"netValue_forward":1.0867999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0867,"totalNetValue":1.7267,"netValue_forward":1.0867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0868,"totalNetValue":1.7268,"netValue_forward":1.0867999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0867,"totalNetValue":1.7267,"netValue_forward":1.0867},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0867,"totalNetValue":1.7267,"netValue_forward":1.0867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0861,"totalNetValue":1.7261,"netValue_forward":1.0860999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0858,"totalNetValue":1.7258,"netValue_forward":1.0857999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0861,"totalNetValue":1.7261,"netValue_forward":1.0860999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0859,"totalNetValue":1.7259,"netValue_forward":1.0858999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0855,"totalNetValue":1.7255,"netValue_forward":1.0854999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0854,"totalNetValue":1.7254,"netValue_forward":1.0853999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.08520431,"totalNetValue":1.72520431,"netValue_forward":1.0852043099999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0859,"totalNetValue":1.7259,"netValue_forward":1.0858999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0859,"totalNetValue":1.7259,"netValue_forward":1.0858999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0858,"totalNetValue":1.7258,"netValue_forward":1.0857999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0855,"totalNetValue":1.7255,"netValue_forward":1.0854999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0853,"totalNetValue":1.7253,"netValue_forward":1.0852999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0848,"totalNetValue":1.7248,"netValue_forward":1.0847999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0846,"totalNetValue":1.7246,"netValue_forward":1.0845999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0849,"totalNetValue":1.7249,"netValue_forward":1.0848999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0852,"totalNetValue":1.7252,"netValue_forward":1.0851999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0849,"totalNetValue":1.7249,"netValue_forward":1.0848999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0848,"totalNetValue":1.7248,"netValue_forward":1.0847999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0845,"totalNetValue":1.7245,"netValue_forward":1.0844999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0846,"totalNetValue":1.7246,"netValue_forward":1.0845999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0847,"totalNetValue":1.7247,"netValue_forward":1.0846999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0843,"totalNetValue":1.7243,"netValue_forward":1.0842999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.084,"totalNetValue":1.724,"netValue_forward":1.0839999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0837,"totalNetValue":1.7237,"netValue_forward":1.0836999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0836,"totalNetValue":1.7236,"netValue_forward":1.0835999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0836,"totalNetValue":1.7236,"netValue_forward":1.0835999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.0836,"totalNetValue":1.7236,"netValue_forward":1.0835999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0835,"totalNetValue":1.7235,"netValue_forward":1.0834999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0833,"totalNetValue":1.7233,"netValue_forward":1.0833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0832,"totalNetValue":1.7232,"netValue_forward":1.0832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0832,"totalNetValue":1.7232,"netValue_forward":1.0832},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0831,"totalNetValue":1.7231,"netValue_forward":1.0830999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0828,"totalNetValue":1.7228,"netValue_forward":1.0828},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.083,"totalNetValue":1.723,"netValue_forward":1.0829999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.083,"totalNetValue":1.723,"netValue_forward":1.0829999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0829,"totalNetValue":1.7229,"netValue_forward":1.0829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0828,"totalNetValue":1.7228,"netValue_forward":1.0828},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0825,"totalNetValue":1.7225,"netValue_forward":1.0825},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0824,"totalNetValue":1.7224,"netValue_forward":1.0824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0823,"totalNetValue":1.7223,"netValue_forward":1.0823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0823,"totalNetValue":1.7223,"netValue_forward":1.0823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.082,"totalNetValue":1.722,"netValue_forward":1.082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0818,"totalNetValue":1.7218,"netValue_forward":1.0818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0812,"totalNetValue":1.7212,"netValue_forward":1.0812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0822,"totalNetValue":1.7222,"netValue_forward":1.0821999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0824,"totalNetValue":1.7224,"netValue_forward":1.0823999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.0823,"totalNetValue":1.7223,"netValue_forward":1.0822999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0824,"totalNetValue":1.7224,"netValue_forward":1.0823999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.083,"totalNetValue":1.723,"netValue_forward":1.0829999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0829,"totalNetValue":1.7229,"netValue_forward":1.0829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0828,"totalNetValue":1.7228,"netValue_forward":1.0827999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0828,"totalNetValue":1.7228,"netValue_forward":1.0827999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0826,"totalNetValue":1.7226,"netValue_forward":1.0825999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0826,"totalNetValue":1.7226,"netValue_forward":1.0825999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0822,"totalNetValue":1.7222,"netValue_forward":1.0821999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.082,"totalNetValue":1.722,"netValue_forward":1.0819999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0816,"totalNetValue":1.7216,"netValue_forward":1.0815999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0816,"totalNetValue":1.7216,"netValue_forward":1.0815999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0818,"totalNetValue":1.7218,"netValue_forward":1.0817999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0815,"totalNetValue":1.7215,"netValue_forward":1.0815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0813,"totalNetValue":1.7213,"netValue_forward":1.0812999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.081,"totalNetValue":1.721,"netValue_forward":1.0809999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0809,"totalNetValue":1.7209,"netValue_forward":1.0808999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0805,"totalNetValue":1.7205,"netValue_forward":1.0804999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0812,"totalNetValue":1.7212,"netValue_forward":1.0812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0815,"totalNetValue":1.7215,"netValue_forward":1.0815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0813,"totalNetValue":1.7213,"netValue_forward":1.0812999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.081,"totalNetValue":1.721,"netValue_forward":1.0809999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0811,"totalNetValue":1.7211,"netValue_forward":1.0811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0815,"totalNetValue":1.7215,"netValue_forward":1.0815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0817,"totalNetValue":1.7217,"netValue_forward":1.0816999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.0816,"totalNetValue":1.7216,"netValue_forward":1.0816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0817,"totalNetValue":1.7217,"netValue_forward":1.0816999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0816,"totalNetValue":1.7216,"netValue_forward":1.0816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0817,"totalNetValue":1.7217,"netValue_forward":1.0816999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0817,"totalNetValue":1.7217,"netValue_forward":1.0816999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0815,"totalNetValue":1.7215,"netValue_forward":1.0815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0811,"totalNetValue":1.7211,"netValue_forward":1.0811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.081,"totalNetValue":1.721,"netValue_forward":1.0809999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0808,"totalNetValue":1.7208,"netValue_forward":1.0808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.081,"totalNetValue":1.721,"netValue_forward":1.0809999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0815,"totalNetValue":1.7215,"netValue_forward":1.0815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0814,"totalNetValue":1.7214,"netValue_forward":1.0813999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.081,"totalNetValue":1.721,"netValue_forward":1.0809999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0806,"totalNetValue":1.7206,"netValue_forward":1.0805999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0803,"totalNetValue":1.7203,"netValue_forward":1.0802999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0796,"totalNetValue":1.7196,"netValue_forward":1.0795999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0793,"totalNetValue":1.7193,"netValue_forward":1.0792999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0793,"totalNetValue":1.7193,"netValue_forward":1.0792999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0794,"totalNetValue":1.7194,"netValue_forward":1.0794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.0793,"totalNetValue":1.7193,"netValue_forward":1.0792999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0791,"totalNetValue":1.7191,"netValue_forward":1.0790999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0794,"totalNetValue":1.7194,"netValue_forward":1.0793999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.079,"totalNetValue":1.719,"netValue_forward":1.0789999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.079,"totalNetValue":1.719,"netValue_forward":1.0789999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.079,"totalNetValue":1.719,"netValue_forward":1.0789999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.0786,"totalNetValue":1.7186,"netValue_forward":1.0785999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.078,"totalNetValue":1.718,"netValue_forward":1.0779999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0779,"totalNetValue":1.7179,"netValue_forward":1.0778999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0777,"totalNetValue":1.7177,"netValue_forward":1.0776999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0777,"totalNetValue":1.7177,"netValue_forward":1.0776999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0782,"totalNetValue":1.7182,"netValue_forward":1.0781999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0786,"totalNetValue":1.7186,"netValue_forward":1.0785999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0783,"totalNetValue":1.7183,"netValue_forward":1.0782999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0784,"totalNetValue":1.7184,"netValue_forward":1.0783999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0783,"totalNetValue":1.7183,"netValue_forward":1.0783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0778,"totalNetValue":1.7178,"netValue_forward":1.0777999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0776,"totalNetValue":1.7176,"netValue_forward":1.0776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0773,"totalNetValue":1.7173,"netValue_forward":1.0773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0772,"totalNetValue":1.7172,"netValue_forward":1.0772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0779,"totalNetValue":1.7179,"netValue_forward":1.0778999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0783,"totalNetValue":1.7183,"netValue_forward":1.0783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0794,"totalNetValue":1.7194,"netValue_forward":1.0794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0794,"totalNetValue":1.7194,"netValue_forward":1.0794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.0788,"totalNetValue":1.7188,"netValue_forward":1.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0782,"totalNetValue":1.7182,"netValue_forward":1.0782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0784999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0779,"totalNetValue":1.7179,"netValue_forward":1.0778999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.078,"totalNetValue":1.718,"netValue_forward":1.0779999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0777,"totalNetValue":1.7177,"netValue_forward":1.0776999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0778,"totalNetValue":1.7178,"netValue_forward":1.0777999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0776,"totalNetValue":1.7176,"netValue_forward":1.0776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0788,"totalNetValue":1.7188,"netValue_forward":1.0788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0786,"totalNetValue":1.7186,"netValue_forward":1.0785999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0792,"totalNetValue":1.7192,"netValue_forward":1.0791999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0784999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0784999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0784999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0785,"totalNetValue":1.7185,"netValue_forward":1.0784999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.0779,"totalNetValue":1.7179,"netValue_forward":1.0778999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0775,"totalNetValue":1.7175,"netValue_forward":1.0774999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.078,"totalNetValue":1.718,"netValue_forward":1.0779999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0775,"totalNetValue":1.7175,"netValue_forward":1.0774999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0773,"totalNetValue":1.7173,"netValue_forward":1.0772999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0783,"totalNetValue":1.7183,"netValue_forward":1.0782999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0786999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.079,"totalNetValue":1.719,"netValue_forward":1.0789999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0793,"totalNetValue":1.7193,"netValue_forward":1.0792999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0792,"totalNetValue":1.7192,"netValue_forward":1.0791999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0792,"totalNetValue":1.7192,"netValue_forward":1.0791999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0792,"totalNetValue":1.7192,"netValue_forward":1.0791999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0784,"totalNetValue":1.7184,"netValue_forward":1.0783999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0787,"totalNetValue":1.7187,"netValue_forward":1.0786999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0788,"totalNetValue":1.7188,"netValue_forward":1.0787999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0795,"totalNetValue":1.7195,"netValue_forward":1.0794999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0796,"totalNetValue":1.7196,"netValue_forward":1.0795999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0801,"totalNetValue":1.7201,"netValue_forward":1.0800999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.08,"totalNetValue":1.72,"netValue_forward":1.0799999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0799,"totalNetValue":1.7199,"netValue_forward":1.0798999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0797,"totalNetValue":1.7197,"netValue_forward":1.0796999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0793,"totalNetValue":1.7193,"netValue_forward":1.0792999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.0791,"totalNetValue":1.7191,"netValue_forward":1.0790999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0792,"totalNetValue":1.7192,"netValue_forward":1.0791999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.079,"totalNetValue":1.719,"netValue_forward":1.0789999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0786,"totalNetValue":1.7186,"netValue_forward":1.0785999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0792,"totalNetValue":1.7192,"netValue_forward":1.0791999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0791,"totalNetValue":1.7191,"netValue_forward":1.0790999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0789,"totalNetValue":1.7189,"netValue_forward":1.0788999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0788,"totalNetValue":1.7188,"netValue_forward":1.0787999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0786,"totalNetValue":1.7186,"netValue_forward":1.0785999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.078,"totalNetValue":1.718,"netValue_forward":1.0779999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0779,"totalNetValue":1.7179,"netValue_forward":1.0778999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0778,"totalNetValue":1.7178,"netValue_forward":1.0777999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.078,"totalNetValue":1.718,"netValue_forward":1.0779999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0776,"totalNetValue":1.7176,"netValue_forward":1.0775999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0778,"totalNetValue":1.7178,"netValue_forward":1.0778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0774,"totalNetValue":1.7174,"netValue_forward":1.0774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0766,"totalNetValue":1.7166,"netValue_forward":1.0766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.0764,"totalNetValue":1.7164,"netValue_forward":1.0764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0761,"totalNetValue":1.7161,"netValue_forward":1.0761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.0763,"totalNetValue":1.7163,"netValue_forward":1.0763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0755,"totalNetValue":1.7155,"netValue_forward":1.0755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0761,"totalNetValue":1.7161,"netValue_forward":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0765,"totalNetValue":1.7165,"netValue_forward":1.0765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.077,"totalNetValue":1.717,"netValue_forward":1.077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0768,"totalNetValue":1.7168,"netValue_forward":1.0768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0767,"totalNetValue":1.7167,"netValue_forward":1.0767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.0766,"totalNetValue":1.7166,"netValue_forward":1.0766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0767,"totalNetValue":1.7167,"netValue_forward":1.0767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.077,"totalNetValue":1.717,"netValue_forward":1.077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0763,"totalNetValue":1.7163,"netValue_forward":1.0763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0765,"totalNetValue":1.7165,"netValue_forward":1.0765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0772,"totalNetValue":1.7172,"netValue_forward":1.0772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0775,"totalNetValue":1.7175,"netValue_forward":1.0775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0768,"totalNetValue":1.7168,"netValue_forward":1.0768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0781,"totalNetValue":1.7181,"netValue_forward":1.0781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.078,"totalNetValue":1.718,"netValue_forward":1.078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.077,"totalNetValue":1.717,"netValue_forward":1.077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.077,"totalNetValue":1.717,"netValue_forward":1.077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.077,"totalNetValue":1.717,"netValue_forward":1.077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.0765,"totalNetValue":1.7165,"netValue_forward":1.0765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0759,"totalNetValue":1.7159,"netValue_forward":1.0759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0756,"totalNetValue":1.7156,"netValue_forward":1.0756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0756,"totalNetValue":1.7156,"netValue_forward":1.0756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0756,"totalNetValue":1.7156,"netValue_forward":1.0756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.0759,"totalNetValue":1.7159,"netValue_forward":1.0758999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.0753,"totalNetValue":1.7153,"netValue_forward":1.0753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0759,"totalNetValue":1.7159,"netValue_forward":1.0758999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0759,"totalNetValue":1.7159,"netValue_forward":1.0758999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.0765,"totalNetValue":1.7165,"netValue_forward":1.0764999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.0764,"totalNetValue":1.7164,"netValue_forward":1.0763999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0765,"totalNetValue":1.7165,"netValue_forward":1.0764999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0765,"totalNetValue":1.7165,"netValue_forward":1.0764999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0762,"totalNetValue":1.7162,"netValue_forward":1.0761999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.0759,"totalNetValue":1.7159,"netValue_forward":1.0758999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.0757,"totalNetValue":1.7157,"netValue_forward":1.0756999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0778,"totalNetValue":1.7178,"netValue_forward":1.0777999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0745,"totalNetValue":1.7145,"netValue_forward":1.0744999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.0711,"totalNetValue":1.7111,"netValue_forward":1.0710999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.0698,"totalNetValue":1.7098,"netValue_forward":1.0697999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.0698,"totalNetValue":1.7098,"netValue_forward":1.0697999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0696,"totalNetValue":1.7096,"netValue_forward":1.0695999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0697,"totalNetValue":1.7097,"netValue_forward":1.0696978054133135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0938,"totalNetValue":1.7098,"netValue_forward":1.0697956108266276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0939,"totalNetValue":1.7099,"netValue_forward":1.0698934162399412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0934,"totalNetValue":1.7094,"netValue_forward":1.0694043891733718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.0933,"totalNetValue":1.7093,"netValue_forward":1.069306583760058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0934,"totalNetValue":1.7094,"netValue_forward":1.069404389173372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.0928,"totalNetValue":1.7088,"netValue_forward":1.068817556693489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.0927,"totalNetValue":1.7087,"netValue_forward":1.0687197512801752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0924,"totalNetValue":1.7084,"netValue_forward":1.0684263350402339},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0933,"totalNetValue":1.7093,"netValue_forward":1.0693065837600584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0931,"totalNetValue":1.7091,"netValue_forward":1.0691109729334305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0928,"totalNetValue":1.7088,"netValue_forward":1.068817556693489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.092,"totalNetValue":1.708,"netValue_forward":1.0680351133869785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0943,"totalNetValue":1.7103,"netValue_forward":1.0702846378931965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0942,"totalNetValue":1.7102,"netValue_forward":1.0701868324798827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0948,"totalNetValue":1.7108,"netValue_forward":1.0707736649597654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0952,"totalNetValue":1.7112,"netValue_forward":1.0711648866130208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.095,"totalNetValue":1.711,"netValue_forward":1.0709692757863931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.0951,"totalNetValue":1.7111,"netValue_forward":1.071067081199707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.0943,"totalNetValue":1.7103,"netValue_forward":1.0702846378931965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0941,"totalNetValue":1.7101,"netValue_forward":1.0700890270665688},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.0945,"totalNetValue":1.7105,"netValue_forward":1.0704802487198242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.0944,"totalNetValue":1.7104,"netValue_forward":1.0703824433065103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0943,"totalNetValue":1.7103,"netValue_forward":1.0702846378931965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.095,"totalNetValue":1.711,"netValue_forward":1.0709692757863931},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.0954,"totalNetValue":1.7114,"netValue_forward":1.0713604974396485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.096,"totalNetValue":1.712,"netValue_forward":1.0719473299195315},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.096,"totalNetValue":1.712,"netValue_forward":1.0719473299195315},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.0968,"totalNetValue":1.7128,"netValue_forward":1.0727297732260421},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.0974,"totalNetValue":1.7134,"netValue_forward":1.0733166057059251},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.0983,"totalNetValue":1.7143,"netValue_forward":1.0741968544257494},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.0985,"totalNetValue":1.7145,"netValue_forward":1.0743924652523773},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.0987,"totalNetValue":1.7147,"netValue_forward":1.0745880760790048},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.0987,"totalNetValue":1.7147,"netValue_forward":1.0745880760790048},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.0994,"totalNetValue":1.7154,"netValue_forward":1.0752727139722016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.0995,"totalNetValue":1.7155,"netValue_forward":1.0753705193855152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.0991,"totalNetValue":1.7151,"netValue_forward":1.07497929773226},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.0985,"totalNetValue":1.7145,"netValue_forward":1.0743924652523773},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.0975,"totalNetValue":1.7135,"netValue_forward":1.0734144111192387},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.0977,"totalNetValue":1.7137,"netValue_forward":1.0736023173618854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.1433,"totalNetValue":1.7143,"netValue_forward":1.0741660360898257},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.1432,"totalNetValue":1.7142,"netValue_forward":1.0740720829685024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.1428,"totalNetValue":1.7138,"netValue_forward":1.0736962704832091},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.1427,"totalNetValue":1.7137,"netValue_forward":1.0736023173618858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.1429,"totalNetValue":1.7139,"netValue_forward":1.0737902236045325},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.1433,"totalNetValue":1.7143,"netValue_forward":1.0741660360898257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.1432,"totalNetValue":1.7142,"netValue_forward":1.0740720829685024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.142,"totalNetValue":1.713,"netValue_forward":1.0729446455126224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.1432,"totalNetValue":1.7142,"netValue_forward":1.0740720829685024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.1428,"totalNetValue":1.7138,"netValue_forward":1.0736962704832091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.1439,"totalNetValue":1.7149,"netValue_forward":1.0747297548177657},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.1444,"totalNetValue":1.7154,"netValue_forward":1.0751995204243825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.1456,"totalNetValue":1.7166,"netValue_forward":1.0763269578802626},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.1453,"totalNetValue":1.7163,"netValue_forward":1.0760450985162926},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.1452,"totalNetValue":1.7162,"netValue_forward":1.0759511453949693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.1444,"totalNetValue":1.7154,"netValue_forward":1.0751995204243825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.1439,"totalNetValue":1.7149,"netValue_forward":1.0747297548177657},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.1441,"totalNetValue":1.7151,"netValue_forward":1.0749176610604123},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.1435,"totalNetValue":1.7145,"netValue_forward":1.0743539423324724},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.1431,"totalNetValue":1.7141,"netValue_forward":1.0739781298471789},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.1438,"totalNetValue":1.7148,"netValue_forward":1.0746358016964423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.1438,"totalNetValue":1.7148,"netValue_forward":1.0746358016964423},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.1432,"totalNetValue":1.7142,"netValue_forward":1.0740720829685024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.1421,"totalNetValue":1.7131,"netValue_forward":1.0730385986339455},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.1415,"totalNetValue":1.7125,"netValue_forward":1.0724748799060053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.1416,"totalNetValue":1.7126,"netValue_forward":1.0725688330273289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.1418,"totalNetValue":1.7128,"netValue_forward":1.0727567392699755},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.1412,"totalNetValue":1.7122,"netValue_forward":1.0721930205420356},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.1399,"totalNetValue":1.7109,"netValue_forward":1.070971629964832},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.1392,"totalNetValue":1.7102,"netValue_forward":1.0703139581155685},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.1385,"totalNetValue":1.7095,"netValue_forward":1.0696562862663053},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.137,"totalNetValue":1.708,"netValue_forward":1.0682469894464548},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.1362,"totalNetValue":1.7072,"netValue_forward":1.067495364475868},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.1365,"totalNetValue":1.7075,"netValue_forward":1.0677772238398382},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.1365,"totalNetValue":1.7075,"netValue_forward":1.0677772238398382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.1357,"totalNetValue":1.7067,"netValue_forward":1.0670255988692512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.1358,"totalNetValue":1.7068,"netValue_forward":1.0671195519905745},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.1341,"totalNetValue":1.7051,"netValue_forward":1.0655223489280778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.1333,"totalNetValue":1.7043,"netValue_forward":1.064770723957491},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.1327,"totalNetValue":1.7037,"netValue_forward":1.064207005229551},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.1327,"totalNetValue":1.7037,"netValue_forward":1.064207005229551},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.1857,"totalNetValue":1.7037,"netValue_forward":1.064207005229551},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.1853,"totalNetValue":1.7033,"netValue_forward":1.0638479913119565},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.1852,"totalNetValue":1.7032,"netValue_forward":1.0637582378325576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.1848,"totalNetValue":1.7028,"netValue_forward":1.0633992239149634},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.1849,"totalNetValue":1.7029,"netValue_forward":1.0634889773943619},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.1845,"totalNetValue":1.7025,"netValue_forward":1.0631299634767675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.1854,"totalNetValue":1.7034,"netValue_forward":1.0639377447913552},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.1856,"totalNetValue":1.7036,"netValue_forward":1.0641172517501523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.1855,"totalNetValue":1.7035,"netValue_forward":1.0640274982707536},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.186,"totalNetValue":1.704,"netValue_forward":1.0644762656677467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.1854,"totalNetValue":1.7034,"netValue_forward":1.063937744791355},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.1849,"totalNetValue":1.7029,"netValue_forward":1.0634889773943619},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.1846,"totalNetValue":1.7026,"netValue_forward":1.0632197169561661},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.1841,"totalNetValue":1.7021,"netValue_forward":1.0627709495591728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.1843,"totalNetValue":1.7023,"netValue_forward":1.06295045651797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.1839,"totalNetValue":1.7019,"netValue_forward":1.0625914426003755},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.1836,"totalNetValue":1.7016,"netValue_forward":1.0623221821621796},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.1828,"totalNetValue":1.7008,"netValue_forward":1.0616041543269905},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.1822,"totalNetValue":1.7002,"netValue_forward":1.0610656334505988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.1822,"totalNetValue":1.7002,"netValue_forward":1.0610656334505988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.182,"totalNetValue":1.7,"netValue_forward":1.0608861264918015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.182,"totalNetValue":1.7,"netValue_forward":1.0608861264918015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.1816,"totalNetValue":1.6996,"netValue_forward":1.060527112574207},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.1816,"totalNetValue":1.6996,"netValue_forward":1.060527112574207},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.1822,"totalNetValue":1.7002,"netValue_forward":1.0610656334505988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.1827,"totalNetValue":1.7007,"netValue_forward":1.061514400847592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.183,"totalNetValue":1.701,"netValue_forward":1.0617836612857878},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.1832,"totalNetValue":1.7012,"netValue_forward":1.0619631682445854},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.1828,"totalNetValue":1.7008,"netValue_forward":1.0616041543269907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.183,"totalNetValue":1.701,"netValue_forward":1.0617836612857878},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.1829,"totalNetValue":1.7009,"netValue_forward":1.0616939078063894},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.1818,"totalNetValue":1.6998,"netValue_forward":1.0607066195330044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.1805,"totalNetValue":1.6985,"netValue_forward":1.0595398243008223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.1803,"totalNetValue":1.6983,"netValue_forward":1.059360317342025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.1821,"totalNetValue":1.7001,"netValue_forward":1.0609758799712004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.1828,"totalNetValue":1.7008,"netValue_forward":1.0616041543269907},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.1868,"totalNetValue":1.7048,"netValue_forward":1.065194293502936},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.188,"totalNetValue":1.706,"netValue_forward":1.0662328319756391},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.2301,"totalNetValue":1.7041,"netValue_forward":1.0645884793938587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.2309,"totalNetValue":1.7049,"netValue_forward":1.0652808383756611},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.2307,"totalNetValue":1.7047,"netValue_forward":1.0651077486302103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.2303,"totalNetValue":1.7043,"netValue_forward":1.064761569139309},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.2304,"totalNetValue":1.7044,"netValue_forward":1.0648481140120343},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.2294,"totalNetValue":1.7034,"netValue_forward":1.0639826652847815},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.2288,"totalNetValue":1.7028,"netValue_forward":1.0634633960484297},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018275,"netValue":1.2287,"totalNetValue":1.7027,"netValue_forward":1.0633768511757047},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018275,"netValue":1.228,"totalNetValue":1.702,"netValue_forward":1.0627710370666275},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.2275,"totalNetValue":1.7015,"netValue_forward":1.062338312703001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.2268,"totalNetValue":1.7008,"netValue_forward":1.0617324985939238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.2266,"totalNetValue":1.7006,"netValue_forward":1.0615594088484732},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018275,"netValue":1.2265,"totalNetValue":1.7005,"netValue_forward":1.061472863975748},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018275,"netValue":1.226,"totalNetValue":1.7,"netValue_forward":1.0610401396121218},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.2256,"totalNetValue":1.6996,"netValue_forward":1.0606939601212206},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.2248,"totalNetValue":1.6988,"netValue_forward":1.0600016011394182},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.2247,"totalNetValue":1.6987,"netValue_forward":1.0599150562666928},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018275,"netValue":1.2247,"totalNetValue":1.6987,"netValue_forward":1.0599150562666928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018275,"netValue":1.2243,"totalNetValue":1.6983,"netValue_forward":1.0595688767757918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.2249,"totalNetValue":1.6989,"netValue_forward":1.0600881460121434},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.2247,"totalNetValue":1.6987,"netValue_forward":1.0599150562666928},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.2244,"totalNetValue":1.6984,"netValue_forward":1.0596554216485168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018275,"netValue":1.2242,"totalNetValue":1.6982,"netValue_forward":1.0594823319030664},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018275,"netValue":1.2242,"totalNetValue":1.6982,"netValue_forward":1.0594823319030662},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.2243,"totalNetValue":1.6983,"netValue_forward":1.0595688767757916},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.224,"totalNetValue":1.698,"netValue_forward":1.0593092421576156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.2241,"totalNetValue":1.6981,"netValue_forward":1.0593957870303408},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018275,"netValue":1.2247,"totalNetValue":1.6987,"netValue_forward":1.0599150562666924},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018275,"netValue":1.2242,"totalNetValue":1.6982,"netValue_forward":1.059482331903066},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.2234,"totalNetValue":1.6974,"netValue_forward":1.0587899729212638},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018275,"netValue":1.2246,"totalNetValue":1.6986,"netValue_forward":1.059828511393967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018275,"netValue":1.2252,"totalNetValue":1.6992,"netValue_forward":1.060347780630319},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018275,"netValue":1.2259,"totalNetValue":1.6999,"netValue_forward":1.0609535947393958},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018275,"netValue":1.2257,"totalNetValue":1.6997,"netValue_forward":1.0607805049939452},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018275,"netValue":1.2259,"totalNetValue":1.6999,"netValue_forward":1.0609535947393958},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018275,"netValue":1.2256,"totalNetValue":1.6996,"netValue_forward":1.06069396012122},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018275,"netValue":1.2253,"totalNetValue":1.6993,"netValue_forward":1.0604343255030442},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018275,"netValue":1.2247,"totalNetValue":1.6987,"netValue_forward":1.0599150562666921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018275,"netValue":1.2241,"totalNetValue":1.6981,"netValue_forward":1.0593957870303405},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018275,"netValue":1.224,"totalNetValue":1.698,"netValue_forward":1.0593092421576151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018275,"netValue":1.2236,"totalNetValue":1.6976,"netValue_forward":1.0589802641321002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018275,"netValue":1.2875,"totalNetValue":1.6975,"netValue_forward":1.0588980196257216},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018275,"netValue":1.2873,"totalNetValue":1.6973,"netValue_forward":1.0587335306129642},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018275,"netValue":1.2874,"totalNetValue":1.6974,"netValue_forward":1.058815775119343},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018275,"netValue":1.287,"totalNetValue":1.697,"netValue_forward":1.058486797093828},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018275,"netValue":1.2861,"totalNetValue":1.6961,"netValue_forward":1.05774659653642},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018275,"netValue":1.2858,"totalNetValue":1.6958,"netValue_forward":1.057499863017284},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018275,"netValue":1.286,"totalNetValue":1.696,"netValue_forward":1.057664352030041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018275,"netValue":1.286,"totalNetValue":1.696,"netValue_forward":1.057664352030041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018275,"netValue":1.2859,"totalNetValue":1.6959,"netValue_forward":1.0575821075236627},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018275,"netValue":1.2856,"totalNetValue":1.6956,"netValue_forward":1.0573353740045264}],"influencesList":[{"stockId":3000000018275,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018275,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018275,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018275,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018275,"date":"2024-07-25T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","dividend":0.064,"currency":"CNY","influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}