window.pageData = {"fund":{"_id":3000000018274,"stockCode":"018274","masterFundShortName":"嘉实民康平衡养老三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实民康平衡养老三年持有期混合发起（FOF）","name":"嘉实民康平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10060309.1,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10060309.1,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"jsmkphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000018274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9851000000000001,"f_ind_h_s_r":0.0149,"f_h_a":46,"f_h_s_a":529489,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0045000000000000005,"f_ins_h_s_r_c_hy":-0.0044999999999998375,"f_ind_h_s_r_c_1y":0.0052,"f_ins_h_s_r_c_1y":-0.005199999999999871},"fpr":{"stockId":3000000018274,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.21287490855888808,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.16794425087108014,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.13662790697674418,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.1941594317284925,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.3947606142728094,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.22230113636363635,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.46971307120085015},"fp":{"stockId":3000000018274,"type":"fp","f_cagr_p_r_fs":0.09534400920485386,"f_p_r_d1":0.005969300739056438,"f_p_r_m1":0.019784172661870603,"f_p_r_fys":0.04964658364187158,"f_p_r_m3":0.018368846436443764,"f_p_r_m6":0.06953613992969232,"f_p_r_y1":0.2068498452012384,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.2561933534743204},"ff":{"stockId":3000000018274,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":7281,"f_m_a_c_f":36591,"f_m_f":29310,"f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018274,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2474,"f_nv_cr":0.008244422890397729},"f_as":{"stockId":3000000018274,"type":"f_as","f_tas":12067701.6836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b531987889646e71ec5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018274,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:31.249Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018274,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018274,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018274},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018274},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018274},{"stockId":3000000018274,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018274,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018274,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":10154579,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10154579},{"s":10153430,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10153430},{"s":10108490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10108490},{"s":10105152,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10105152},{"s":10101002,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10101002},{"s":10060559,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10060559},{"s":10060673,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018274,"source":"csrc_xbrl","s_forward":10060673}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018274,"assetScale":12067701.6836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018274,"assetScale":12009477.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018274,"assetScale":10823160.243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018274,"assetScale":10652851.238400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018274,"assetScale":10415143.162199998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018274,"assetScale":9636003.4102},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018274,"assetScale":9898696.1647}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018274,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018274,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018274,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018274,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018274,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018274,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018274,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018274,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018274,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018274,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018274,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018274,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018274,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018274,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018274,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018274,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018274,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018274,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018274,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018274,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018274,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018274,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018274,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018274,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018274,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018274,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018274,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018274,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018274,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018274,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018274,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018274,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018274,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018274,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018274,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018274,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018274,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018274,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018274,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018274,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018274,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018274,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018274,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018274,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018274,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018274,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018274,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018274,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018274,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018274,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018274,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018274,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018274,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087}],"influencesList":[]}