window.pageData = {"startDate":"2024-04-21T09:13:17.683Z","endDate":"2026-04-21T09:13:17.683Z","stock":{"_id":3000000018274,"stockCode":"018274","masterFundShortName":"嘉实民康平衡养老三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实民康平衡养老三年持有期混合发起（FOF）","name":"嘉实民康平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10060309.1,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10060309.1,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"jsmkphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000018274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9851000000000001,"f_ind_h_s_r":0.0149,"f_h_a":46,"f_h_s_a":529489,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0045000000000000005,"f_ins_h_s_r_c_hy":-0.0044999999999998375,"f_ind_h_s_r_c_1y":0.0052,"f_ins_h_s_r_c_1y":-0.005199999999999871},"fpr":{"stockId":3000000018274,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2077542062911485,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.22996515679442509,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.1564083997103548,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.216600790513834,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.38738738738738737,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.22175141242937854,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.4765957446808511},"fp":{"stockId":3000000018274,"type":"fp","f_cagr_p_r_fs":0.09951359578980457,"f_p_r_d1":0.005969300739056438,"f_p_r_m1":0.028580761064837645,"f_p_r_fys":0.05991248737798727,"f_p_r_m3":0.02091100664613399,"f_p_r_m6":0.08259561667382909,"f_p_r_y1":0.22672380210362308,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.26847935548841906},"ff":{"stockId":3000000018274,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":7281,"f_m_a_c_f":36591,"f_m_f":29310,"f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018274,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2596,"f_nv_cr":0.008486789431545239},"f_as":{"stockId":3000000018274,"type":"f_as","f_tas":12067701.6836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b531987889646e71ec5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018274,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:31.249Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018274,"date":"2026-04-15T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018274,"nv":1.249,"tnv":1.249},{"stockId":3000000018274,"date":"2026-04-13T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000018274,"date":"2026-04-12T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000018274,"date":"2026-04-09T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018274,"nv":1.231,"tnv":1.231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018274,"nv":1.234,"tnv":1.234},{"stockId":3000000018274,"date":"2026-04-06T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018274,"nv":1.2098,"tnv":1.2098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018274,"nv":1.1862,"tnv":1.1862},{"stockId":3000000018274,"date":"2026-03-29T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018274,"nv":1.2004,"tnv":1.2004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018274,"nv":1.1921,"tnv":1.1921},{"stockId":3000000018274,"date":"2026-03-24T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018274,"nv":1.1884,"tnv":1.1884},{"stockId":3000000018274,"date":"2026-03-22T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018274,"nv":1.197,"tnv":1.197},{"stockId":3000000018274,"date":"2026-03-18T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018274,"nv":1.2204,"tnv":1.2204},{"stockId":3000000018274,"date":"2026-03-16T16:00:00.000Z","nv":1.208,"tnv":1.208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018274,"nv":1.2246,"tnv":1.2246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018274,"nv":1.2232,"tnv":1.2232},{"stockId":3000000018274,"date":"2026-03-11T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018274,"nv":1.2408,"tnv":1.2408},{"stockId":3000000018274,"date":"2026-03-09T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000018274,"date":"2026-03-08T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018274,"nv":1.2392,"tnv":1.2392},{"stockId":3000000018274,"date":"2026-03-04T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000018274,"date":"2026-03-03T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018274,"nv":1.2333,"tnv":1.2333},{"stockId":3000000018274,"date":"2026-03-01T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000018274,"date":"2026-02-26T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018274,"nv":1.2647,"tnv":1.2647},{"stockId":3000000018274,"date":"2026-02-24T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018274,"nv":1.2553,"tnv":1.2553},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018274,"nv":1.2454,"tnv":1.2454},{"stockId":3000000018274,"date":"2026-02-09T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018274,"nv":1.2466,"tnv":1.2466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018274,"nv":1.2277,"tnv":1.2277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018274,"nv":1.2286,"tnv":1.2286},{"stockId":3000000018274,"date":"2026-02-03T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000018274,"date":"2026-02-02T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018274,"nv":1.2226,"tnv":1.2226},{"stockId":3000000018274,"date":"2026-01-29T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000018274,"date":"2026-01-28T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018274,"nv":1.2565,"tnv":1.2565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018274,"nv":1.2503,"tnv":1.2503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018274,"nv":1.2419,"tnv":1.2419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018274,"nv":1.2489,"tnv":1.2489},{"stockId":3000000018274,"date":"2026-01-21T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000018274,"date":"2026-01-20T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018274,"nv":1.228,"tnv":1.228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018274,"nv":1.2348,"tnv":1.2348},{"stockId":3000000018274,"date":"2026-01-15T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000018274,"date":"2026-01-14T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018274,"nv":1.2249,"tnv":1.2249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018274,"nv":1.2188,"tnv":1.2188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018274,"nv":1.2274,"tnv":1.2274},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018274,"nv":1.2192,"tnv":1.2192},{"stockId":3000000018274,"date":"2026-01-07T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018274,"nv":1.214,"tnv":1.214},{"stockId":3000000018274,"date":"2026-01-05T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018274,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018274,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018274,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018274,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018274,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018274,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018274,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018274,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018274,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018274,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018274,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018274,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018274,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018274,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018274,"nv":1.174,"tnv":1.174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018274,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018274,"nv":1.175,"tnv":1.175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018274,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018274,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018274,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018274,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018274,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018274,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018274,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018274,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018274,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018274,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018274,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018274,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018274,"nv":1.157,"tnv":1.157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018274,"nv":1.165,"tnv":1.165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018274,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018274,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018274,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018274,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018274,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018274,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018274,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018274,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018274,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018274,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018274,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018274,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018274,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018274,"nv":1.1851,"tnv":1.1851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018274,"nv":1.174,"tnv":1.174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018274,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018274,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018274,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018274,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018274,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018274,"nv":1.1663,"tnv":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018274,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018274,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018274,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018274,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018274,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018274,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018274,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018274,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018274,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018274,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018274,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018274,"nv":1.17,"tnv":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018274,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018274,"nv":1.159,"tnv":1.159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018274,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018274,"nv":1.163,"tnv":1.163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018274,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018274,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018274,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018274,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018274,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018274,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018274,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018274,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018274,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018274,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018274,"nv":1.144,"tnv":1.144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018274,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018274,"nv":1.1283,"tnv":1.1283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018274,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018274,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018274,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018274,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018274,"nv":1.115,"tnv":1.115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018274,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018274,"nv":1.105,"tnv":1.105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018274,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018274,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018274,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018274,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018274,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018274,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018274,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018274,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018274,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018274,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018274,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018274,"nv":1.076,"tnv":1.076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018274,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018274,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018274,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018274,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018274,"nv":1.073,"tnv":1.073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018274,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018274,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018274,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018274,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018274,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018274,"nv":1.063,"tnv":1.063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018274,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018274,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018274,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018274,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018274,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018274,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018274,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018274,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018274,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018274,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018274,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018274,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018274,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018274,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018274,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018274,"nv":1.0446,"tnv":1.0446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018274,"nv":1.045,"tnv":1.045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018274,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018274,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018274,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018274,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018274,"nv":1.053,"tnv":1.053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018274,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018274,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018274,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018274,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018274,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018274,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018274,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018274,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018274,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018274,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018274,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018274,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018274,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018274,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018274,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018274,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018274,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018274,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018274,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018274,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018274,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018274,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018274,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018274,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018274,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018274,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018274,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018274,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018274,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018274,"nv":1.059,"tnv":1.059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018274,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018274,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018274,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018274,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018274,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018274,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018274,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018274,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018274,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018274,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018274,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018274,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018274,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018274,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018274,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018274,"nv":1.0524,"tnv":1.0524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018274,"nv":1.0513,"tnv":1.0513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018274,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018274,"nv":1.0696,"tnv":1.0696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018274,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018274,"nv":1.0713,"tnv":1.0713},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018274,"nv":1.0733,"tnv":1.0733},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018274,"nv":1.0635,"tnv":1.0635},{"stockId":3000000018274,"date":"2025-02-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000018274,"date":"2025-02-17T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018274,"date":"2025-02-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018274,"date":"2025-02-13T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018274,"date":"2025-02-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018274,"date":"2025-02-10T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018274,"date":"2025-02-09T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018274,"date":"2025-02-06T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018274,"date":"2025-02-05T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018274,"date":"2025-02-04T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018274,"date":"2025-01-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018274,"date":"2025-01-22T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018274,"date":"2025-01-21T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018274,"date":"2025-01-20T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018274,"date":"2025-01-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018274,"date":"2025-01-16T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018274,"date":"2025-01-15T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018274,"date":"2025-01-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018274,"date":"2025-01-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018274,"date":"2025-01-12T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018274,"date":"2025-01-09T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018274,"date":"2025-01-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018274,"date":"2025-01-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018274,"date":"2025-01-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018274,"date":"2025-01-02T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018274,"date":"2025-01-01T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018274,"date":"2024-12-30T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018274,"date":"2024-12-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018274,"date":"2024-12-26T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018274,"date":"2024-12-25T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018274,"date":"2024-12-24T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018274,"date":"2024-12-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018274,"date":"2024-12-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018274,"date":"2024-12-16T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018274,"date":"2024-12-11T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018274,"date":"2024-12-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018274,"date":"2024-12-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018274,"date":"2024-12-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018274,"date":"2024-12-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018274,"date":"2024-12-02T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018274,"date":"2024-12-01T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018274,"date":"2024-11-28T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018274,"date":"2024-11-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018274,"date":"2024-11-25T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018274,"date":"2024-11-24T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018274,"date":"2024-11-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018274,"date":"2024-11-20T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018274,"date":"2024-11-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018274,"date":"2024-11-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018274,"date":"2024-11-17T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018274,"date":"2024-11-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018274,"date":"2024-11-12T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018274,"date":"2024-11-11T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018274,"date":"2024-11-10T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018274,"date":"2024-11-07T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018274,"date":"2024-11-06T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018274,"date":"2024-11-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018274,"date":"2024-11-04T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018274,"date":"2024-11-03T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018274,"date":"2024-10-31T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018274,"date":"2024-10-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018274,"date":"2024-10-29T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018274,"date":"2024-10-28T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018274,"date":"2024-10-27T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018274,"date":"2024-10-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018274,"date":"2024-10-22T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018274,"date":"2024-10-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018274,"date":"2024-10-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018274,"date":"2024-10-17T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018274,"date":"2024-10-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018274,"date":"2024-10-15T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018274,"date":"2024-10-14T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018274,"date":"2024-10-13T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018274,"date":"2024-10-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018274,"date":"2024-09-19T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018274,"date":"2024-09-05T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018274,"date":"2024-08-29T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000018274,"date":"2024-08-22T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000018274,"date":"2024-08-15T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000018274,"date":"2024-08-01T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000018274,"date":"2024-07-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018274,"date":"2024-07-18T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000018274,"date":"2024-07-11T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000018274,"date":"2024-07-04T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000018274,"date":"2024-06-27T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018274,"date":"2024-06-20T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000018274,"date":"2024-06-13T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018274,"date":"2024-05-30T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018274,"date":"2024-05-23T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018274,"date":"2024-05-16T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018274,"date":"2024-05-09T16:00:00.000Z","nv":1.0087,"tnv":1.0087}],"influencesList":[]}