window.pageData = {"fund":{"_id":3000000018273,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018273","tickerId":18273,"shortName":"嘉实稳健兴享6个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050080000,"setUpAssetScale":200217176.24,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":200217176.24,"pinyin":"jswjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20890363","exchange":"fm","tickerId":310221160},{"name":"张博洋","stockType":"fund_manager","stockCode":"j101020013","exchange":"fm","tickerId":260225241160}],"hotMetrics":{"fss":{"stockId":3000000018273,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":528,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018273,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.09694697375468667,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.07356443503572374,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6594919786096257,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12630998345284059,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.14881127091282653,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.20289455547898003,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.19880034275921166},"fp":{"stockId":3000000018273,"type":"fp","f_p_r_d1":-0.0027566539923955524,"f_cagr_p_r_fs":0.03979629014508412,"f_p_r_m1":0.022011702424073576,"f_p_r_fys":0.022011702424073576,"f_p_r_m3":0.005482456140350811,"f_p_r_m6":0.024581005586592264,"f_p_r_y1":0.050000000000000044,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.07882352941176474},"ff":{"stockId":3000000018273,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018273,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1004,"f_nv_cr":-0.0002725538293812946},"f_as":{"stockId":3000000018273,"type":"f_as","f_tas":16244197.561599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018272,"__csrcFundId":13055,"stockCode":"018272","masterFundShortName":"嘉实稳健兴享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18272,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.862Z","status":"normal","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","fundCollectionId":4000050080000,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","setUpAssetScale":34479297.69,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":34479297.69,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"jswjxx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":1000000000000966,"holdings":51000,"marketCap":922223,"netValueRatio":0.0156,"quarterlyChange":0.09577314071696019,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2352,"holdings":14700,"marketCap":559188,"netValueRatio":0.0095,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":333,"holdings":7100,"marketCap":542085,"netValueRatio":0.0092,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2415,"holdings":16200,"marketCap":492804,"netValueRatio":0.0084,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":300760,"holdings":2400,"marketCap":395184,"netValueRatio":0.0067,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":600309,"holdings":4800,"marketCap":381360,"netValueRatio":0.0065,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":600919,"holdings":33200,"marketCap":362544,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2850,"holdings":1900,"marketCap":340100,"netValueRatio":0.0058,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2648,"holdings":11600,"marketCap":320392,"netValueRatio":0.0054,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2532,"holdings":17800,"marketCap":316662,"netValueRatio":0.0054,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e8fb351398d79843003340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019790","stockName":"25国债17","holdings":115000,"marketCap":11620882,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:45:41.506Z"},{"_id":"69e8fb351398d79843003341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5211358,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:45:41.510Z"},{"_id":"69e8fb351398d79843003342","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019687","stockName":"22国债22","holdings":50000,"marketCap":5151153,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:45:41.513Z"},{"_id":"69e8fb351398d79843003343","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019787","stockName":"25国债15","holdings":43000,"marketCap":4351208,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:45:41.517Z"},{"_id":"69e8fb351398d79843003344","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019761","stockName":"24国债24","holdings":40000,"marketCap":4009229,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:45:41.521Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a330daeb17084fbd27d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018272,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":179,"h_s_a":147978,"ins_h_s":13213116,"ins_h_s_r":0.4988,"ind_h_s":13274977,"ind_h_s_r":0.5012,"lastUpdated":"2026-03-30T06:37:39.222Z"},{"_id":"69aed2aa7fea5b3eb0530d81","date":"2025-06-29T16:00:00.000Z","stockId":3000000018272,"h_a":297,"h_s_a":69759,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20718481,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.182Z"},{"_id":"69aed2aa7fea5b3eb0530d80","date":"2024-12-30T16:00:00.000Z","stockId":3000000018272,"h_a":331,"h_s_a":75450,"ins_h_s":3865499,"ins_h_s_r":0.1548,"ind_h_s":21108508,"ind_h_s_r":0.8452,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.179Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018273,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018273,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018273,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018273,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018273,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018273,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018273,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018273,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018273,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018273,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018273,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018273,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018273,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018273,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018273,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018273,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018273,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018273,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018273,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018273,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018273,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018273,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018273,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018273,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018273,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018273,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018273,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018273,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018273,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018273,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018273,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018273,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018273,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021}]}