window.pageData = {"fund":{"_id":3000000018272,"stockCode":"018272","masterFundShortName":"嘉实稳健兴享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18272,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","fundCollectionId":4000050080000,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","setUpAssetScale":34479297.69,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":34479297.69,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"jswjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20890363","exchange":"fm","tickerId":310221160},{"name":"张博洋","stockType":"fund_manager","stockCode":"j101020013","exchange":"fm","tickerId":260225241160}],"hotMetrics":{"fss":{"stockId":3000000018272,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4988,"f_ind_h_s_r":0.5012,"f_h_a":179,"f_ind_h_s_r_c_hy":-0.4988,"f_ins_h_s_r_c_hy":0.4988,"f_ind_h_s_r_c_1y":-0.344,"f_ins_h_s_r_c_1y":0.34400000000000003},"fpr":{"stockId":3000000018272,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.09426888055704338,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.08904472082561524,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8422109207708779,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12065637065637065,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.13656387665198239,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.1527854384997242,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.17846734099091377},"fp":{"stockId":3000000018272,"type":"fp","f_cagr_p_r_fs":0.04416080402675804,"f_p_r_d1":-0.002645502645502562,"f_p_r_m1":0.01442000547595157,"f_p_r_fys":0.022256966798491762,"f_p_r_m3":0.0033399530601192495,"f_p_r_m6":0.024990778310586492,"f_p_r_y1":0.053454648848450415,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.08460187353629967},"ff":{"stockId":3000000018272,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018272,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1115,"f_nv_cr":0.0010807889759523182},"f_as":{"stockId":3000000018272,"type":"f_as","f_tas":28800504.6062,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018273,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018273","tickerId":18273,"shortName":"嘉实稳健兴享6个月持有期债券C","currency":"CNY","__csrcFundId":13055,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.109Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050080000,"setUpAssetScale":200217176.24,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":200217176.24,"pinyin":"jswjxx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":1000000000002601,"holdings":39800,"marketCap":1265375,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":1000000000000966,"holdings":60400,"marketCap":1019623,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22798948751642656,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":601899,"holdings":28000,"marketCap":965160,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":603993,"holdings":30900,"marketCap":618000,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":333,"holdings":6600,"marketCap":515790,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":651,"holdings":12700,"marketCap":510794,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":603799,"holdings":7413,"marketCap":506011,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":2415,"holdings":16200,"marketCap":483408,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":300760,"holdings":2400,"marketCap":457080,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":600141,"holdings":12900,"marketCap":446082,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}}],"bondHoldings":[{"_id":"69723b531987889646e71ec0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"019790","stockName":"25国债17","holdings":130000,"marketCap":13072290,"netValueRatio":0.2844,"lastUpdated":"2026-01-22T14:59:31.213Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec1","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5178790,"netValueRatio":0.1127,"lastUpdated":"2026-01-22T14:59:31.216Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"019687","stockName":"22国债22","holdings":50000,"marketCap":5121571,"netValueRatio":0.1114,"lastUpdated":"2026-01-22T14:59:31.219Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"019761","stockName":"24国债24","holdings":40000,"marketCap":3993574,"netValueRatio":0.0869,"lastUpdated":"2026-01-22T14:59:31.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":30000,"marketCap":3145923,"netValueRatio":0.0685,"lastUpdated":"2026-01-22T14:59:31.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.490834777851543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a330daeb17084fbd27d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018272,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":179,"h_s_a":147978,"ins_h_s":13213116,"ins_h_s_r":0.4988,"ind_h_s":13274977,"ind_h_s_r":0.5012,"lastUpdated":"2026-03-30T06:37:39.222Z"},{"_id":"69aed2aa7fea5b3eb0530d81","date":"2025-06-29T16:00:00.000Z","stockId":3000000018272,"h_a":297,"h_s_a":69759,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20718481,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.182Z"},{"_id":"69aed2aa7fea5b3eb0530d80","date":"2024-12-30T16:00:00.000Z","stockId":3000000018272,"h_a":331,"h_s_a":75450,"ins_h_s":3865499,"ins_h_s_r":0.1548,"ind_h_s":21108508,"ind_h_s_r":0.8452,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.179Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018272,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018272,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018272,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018272,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018272,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018272,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018272,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018272,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018272,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018272,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018272,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018272,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018272,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018272,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018272,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018272,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018272,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018272,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018272,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018272,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018272,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018272,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018272,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018272,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018272,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018272,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018272,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018272,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018272,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018272,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018272,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018272,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018272,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018272,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221}]}