window.pageData = {"fund":{"_id":3000000018272,"stockCode":"018272","masterFundShortName":"嘉实稳健兴享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18272,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","fundCollectionId":4000050080000,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","setUpAssetScale":34479297.69,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":34479297.69,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"jswjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20890363","exchange":"fm","tickerId":310221160},{"name":"张博洋","stockType":"fund_manager","stockCode":"j101020013","exchange":"fm","tickerId":260225241160}],"hotMetrics":{"fss":{"stockId":3000000018272,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4988,"f_ind_h_s_r":0.5012,"f_h_a":179,"f_ind_h_s_r_c_hy":-0.4988,"f_ins_h_s_r_c_hy":0.4988,"f_ind_h_s_r_c_1y":-0.344,"f_ins_h_s_r_c_1y":0.34400000000000003},"fpr":{"stockId":3000000018272,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.09426888055704338,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.08904472082561524,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8422109207708779,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12065637065637065,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.13656387665198239,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.1527854384997242,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.17846734099091377},"fp":{"stockId":3000000018272,"type":"fp","f_cagr_p_r_fs":0.04416080402675804,"f_p_r_d1":-0.002645502645502562,"f_p_r_m1":0.01442000547595157,"f_p_r_fys":0.022256966798491762,"f_p_r_m3":0.0033399530601192495,"f_p_r_m6":0.024990778310586492,"f_p_r_y1":0.053454648848450415,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.08460187353629967},"ff":{"stockId":3000000018272,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018272,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1115,"f_nv_cr":0.0010807889759523182},"f_as":{"stockId":3000000018272,"type":"f_as","f_tas":28800504.6062,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018273,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018273","tickerId":18273,"shortName":"嘉实稳健兴享6个月持有期债券C","currency":"CNY","__csrcFundId":13055,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.109Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050080000,"setUpAssetScale":200217176.24,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":200217176.24,"pinyin":"jswjxx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":1000000000002601,"holdings":39800,"marketCap":1265375,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":1000000000000966,"holdings":60400,"marketCap":1019623,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22798948751642656,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":601899,"holdings":28000,"marketCap":965160,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":603993,"holdings":30900,"marketCap":618000,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":333,"holdings":6600,"marketCap":515790,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":651,"holdings":12700,"marketCap":510794,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":603799,"holdings":7413,"marketCap":506011,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":2415,"holdings":16200,"marketCap":483408,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":300760,"holdings":2400,"marketCap":457080,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockId":600141,"holdings":12900,"marketCap":446082,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}}],"bondHoldings":[{"_id":"69723b531987889646e71ec0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"019790","stockName":"25国债17","holdings":130000,"marketCap":13072290,"netValueRatio":0.2844,"lastUpdated":"2026-01-22T14:59:31.213Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec1","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5178790,"netValueRatio":0.1127,"lastUpdated":"2026-01-22T14:59:31.216Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"019687","stockName":"22国债22","holdings":50000,"marketCap":5121571,"netValueRatio":0.1114,"lastUpdated":"2026-01-22T14:59:31.219Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"019761","stockName":"24国债24","holdings":40000,"marketCap":3993574,"netValueRatio":0.0869,"lastUpdated":"2026-01-22T14:59:31.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b531987889646e71ec4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018272,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":30000,"marketCap":3145923,"netValueRatio":0.0685,"lastUpdated":"2026-01-22T14:59:31.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.490834777851543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48196,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7c214980e29bbf873a774","stockId":3000000018272,"source":"cn_info","declarationDate":"2025-10-21T16:00:00.000Z","appointmentDate":"2023-11-06T16:00:00.000Z","departureDate":"2025-10-21T16:00:00.000Z","isEmployed":false,"managerId":7121208201870,"manager":{"_id":7121208201870,"name":"赖礼辉","tickerId":121208201870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772718","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000018272,"stockCode":"018272","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":18272,"currency":"CNY","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","name":"嘉实稳健兴享6个月持有期债券型证券投资基金","inceptionDate":"2023-11-09T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018272,"type":"f_as","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":28800504.6062,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0223,"managerCagr":0.0419,"managerTotalProfit":0.0833,"indexYearStartProfit":0.0298,"indexCagr":0.1353,"indexTotalProfit":0.2805},{"_id":"69e7c214980e29bbf873a775","stockId":3000000018272,"source":"cn_info","declarationDate":"2025-10-21T16:00:00.000Z","appointmentDate":"2025-10-21T16:00:00.000Z","isEmployed":true,"managerId":7000310221160,"manager":{"_id":7000310221160,"name":"程剑","tickerId":310221160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20890363","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000018272,"stockCode":"018272","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":18272,"currency":"CNY","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","name":"嘉实稳健兴享6个月持有期债券型证券投资基金","inceptionDate":"2023-11-09T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018272,"type":"f_as","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":28800504.6062,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0223,"managerCagr":0.026,"managerTotalProfit":0.026,"indexYearStartProfit":0.0298,"indexCagr":0.0382,"indexTotalProfit":0.0382},{"_id":"69e7c214980e29bbf873a776","stockId":3000000018272,"source":"cn_info","declarationDate":"2025-10-21T16:00:00.000Z","appointmentDate":"2025-10-21T16:00:00.000Z","isEmployed":true,"managerId":7260225241160,"manager":{"_id":7260225241160,"name":"张博洋","tickerId":260225241160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020013","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000018272,"stockCode":"018272","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":18272,"currency":"CNY","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","name":"嘉实稳健兴享6个月持有期债券型证券投资基金","inceptionDate":"2023-11-09T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018272,"type":"f_as","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":28800504.6062,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0223,"managerCagr":0.026,"managerTotalProfit":0.026,"indexYearStartProfit":0.0298,"indexCagr":0.0382,"indexTotalProfit":0.0382},{"_id":"69e7c214980e29bbf873a777","stockId":3000000018272,"source":"cn_info","declarationDate":"2025-11-05T16:00:00.000Z","appointmentDate":"2024-10-22T16:00:00.000Z","departureDate":"2025-11-05T16:00:00.000Z","isEmployed":false,"managerId":7002424191160,"manager":{"_id":7002424191160,"name":"轩璇","tickerId":2424191160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20328837","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000018272,"stockCode":"018272","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":18272,"currency":"CNY","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","name":"嘉实稳健兴享6个月持有期债券型证券投资基金","inceptionDate":"2023-11-09T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018272,"type":"f_as","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":28800504.6062,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0223,"managerCagr":0.0509,"managerTotalProfit":0.0529,"indexYearStartProfit":0.0298,"indexCagr":0.1741,"indexTotalProfit":0.1813}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0979},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1092},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.07},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0688},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0661},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0669},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0493},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0473},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0665},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0559},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0562},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0511},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0605},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0591},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0567},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0504},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0507},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0386},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0354},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0334},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0313},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0335},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0331},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0327},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0402},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.043},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0409},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0399},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0335},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0321},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0325},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0314},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0355},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0324},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0291},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0298},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0284},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0284},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0286},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0301},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0304},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0299},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0308},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0301},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0296},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0302},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0297},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0301},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0304},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0319},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0315},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0312},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0314},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0312},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0326},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0315},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0333},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0334},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0334},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0341},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0346},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0347},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0319},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0322},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0326},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0319},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0313},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0314},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0321},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0317},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0294},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0304},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0305},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0293},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0281},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0282},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0228},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0231},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0227},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0221}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}