window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T09:38:26.467Z","endDate":"2026-04-27T09:38:26.467Z","stock":{"_id":3000000018272,"stockCode":"018272","masterFundShortName":"嘉实稳健兴享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18272,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实稳健兴享6个月持有期债券A","fundCollectionId":4000050080000,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","setUpAssetScale":34479297.69,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":34479297.69,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"jswjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20890363","exchange":"fm","tickerId":310221160},{"name":"张博洋","stockType":"fund_manager","stockCode":"j101020013","exchange":"fm","tickerId":260225241160}],"hotMetrics":{"fss":{"stockId":3000000018272,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4988,"f_ind_h_s_r":0.5012,"f_h_a":179,"f_ind_h_s_r_c_hy":-0.4988,"f_ins_h_s_r_c_hy":0.4988,"f_ind_h_s_r_c_1y":-0.344,"f_ins_h_s_r_c_1y":0.34400000000000003},"fpr":{"stockId":3000000018272,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07929279399946423,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.061921143159566025,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4788770053475936,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.10576392719249862,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.12989872302950242,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14570995730615618,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.16435304198800343},"fp":{"stockId":3000000018272,"type":"fp","f_cagr_p_r_fs":0.04470109554136248,"f_p_r_d1":-0.002645502645502562,"f_p_r_m1":0.01941214174526129,"f_p_r_fys":0.023912443667801098,"f_p_r_m3":0.006964544138929218,"f_p_r_m6":0.025515843773028735,"f_p_r_y1":0.05516064827978395,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.08858902904077448},"ff":{"stockId":3000000018272,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018272,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1133,"f_nv_cr":0.0004493170381021372},"f_as":{"stockId":3000000018272,"type":"f_as","f_tas":42735990.0576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018273,"name":"嘉实稳健兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018273","tickerId":18273,"shortName":"嘉实稳健兴享6个月持有期债券C","currency":"CNY","__csrcFundId":13055,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.109Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050080000,"setUpAssetScale":200217176.24,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":200217176.24,"pinyin":"jswjxx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":1000000000000966,"holdings":51000,"marketCap":922223,"netValueRatio":0.0156,"quarterlyChange":0.09577314071696019,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2352,"holdings":14700,"marketCap":559188,"netValueRatio":0.0095,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":333,"holdings":7100,"marketCap":542085,"netValueRatio":0.0092,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2415,"holdings":16200,"marketCap":492804,"netValueRatio":0.0084,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":300760,"holdings":2400,"marketCap":395184,"netValueRatio":0.0067,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":600309,"holdings":4800,"marketCap":381360,"netValueRatio":0.0065,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":600919,"holdings":33200,"marketCap":362544,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2850,"holdings":1900,"marketCap":340100,"netValueRatio":0.0058,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2648,"holdings":11600,"marketCap":320392,"netValueRatio":0.0054,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockId":2532,"holdings":17800,"marketCap":316662,"netValueRatio":0.0054,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e8fb351398d79843003340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019790","stockName":"25国债17","holdings":115000,"marketCap":11620882,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:45:41.506Z"},{"_id":"69e8fb351398d79843003341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5211358,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:45:41.510Z"},{"_id":"69e8fb351398d79843003342","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019687","stockName":"22国债22","holdings":50000,"marketCap":5151153,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:45:41.513Z"},{"_id":"69e8fb351398d79843003343","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019787","stockName":"25国债15","holdings":43000,"marketCap":4351208,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:45:41.517Z"},{"_id":"69e8fb351398d79843003344","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018272,"stockCode":"019761","stockName":"24国债24","holdings":40000,"marketCap":4009229,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:45:41.521Z"}],"lastFsMetrics":{"latestTurnoverRate":0.490834777851543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-06T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-30T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-22T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-19T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-18T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-03T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-10T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-08T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-18T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-03T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-28T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-29T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-15T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-31T16:00:00.000Z","value":-0.015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-18T16:00:00.000Z","value":-0.018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-08T16:00:00.000Z","value":-0.008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-29T16:00:00.000Z","value":-0.006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-01T16:00:00.000Z","value":-0.004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-16T16:00:00.000Z","value":-0.002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-12T16:00:00.000Z","value":-0.001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-14T16:00:00.000Z","value":-0.001,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1133},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1132},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0979},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1092},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.1021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.07},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0688},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0661},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0669},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0493},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0473},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0665},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0559},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0563},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0562},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0511},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0605},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0591},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0567},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0504},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0507},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0386},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0354},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0334},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0313},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0335},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0331},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0327},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0402},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.043},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0409},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0399},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0335},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0321},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0325},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0314},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0355},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0324},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0291},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0298},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0284},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0284},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0286},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0301},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0304},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0299},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0308},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0301},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0296},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0302},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0297},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0301},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0304},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0319},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0315},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0312},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0314},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0312},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0326},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0315},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0333},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0334},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0334},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0341},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0346},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0347},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0319},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0322},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0326},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0319},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0313},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0314},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0321},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0317},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0294},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0304},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0305},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0293},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0281},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.03},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0282},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0228},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0231},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0227},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0221},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.023},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0248},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0231},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0227},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0205},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0217},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0199},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0197},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0192},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0186},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0188},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0179},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0163},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.016},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0141},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0131},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0132},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0138},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0145},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0147},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0141},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.013},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0126},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0112},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0111},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.011},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0117},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.013},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0138},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0125},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0126},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0117},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0119},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.011},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0112},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0107},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0118},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0112},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0115},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0118},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0105},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0098},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0089},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0065},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0063},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0061},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0061},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0056},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0056},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0061},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0062},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0064},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0062},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0056},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0038},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.003},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0029},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0032},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0032},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0022},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0025},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0025},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1.0024},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":0.9997},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":0.999},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":0.9976},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":0.9991},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":0.9991},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":0.9998},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018272,"lxr_nv_fc":1}]}