window.pageData = {"fund":{"_id":3000000018270,"stockCode":"018270","shortName":"富国鑫旺积极养老目标五年持有期混合发起式（FOF）A","masterFundShortName":"富国鑫旺积极养老目标五年持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18270,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-15T16:00:00.000Z","name":"富国鑫旺积极养老目标五年持有期混合型发起式基金中基金（FOF）","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":71277562.53,"setUpShares":71277562.53,"pinyin":"fgxwjjylmbwncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000018270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1402,"f_ind_h_s_r":0.8598,"f_h_a":675,"f_h_s_a":106897,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00009999999999998899},"fpr":{"stockId":3000000018270,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.31259150805270863,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.2571428571428571,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.34609929078014184,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.3006134969325153,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.3129973474801061,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.3119015047879617,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.44526315789473686},"fp":{"stockId":3000000018270,"type":"fp","f_cagr_p_r_fs":0.07615611918576648,"f_p_r_d1":0.0128074811953649,"f_p_r_m1":0.044569672131147486,"f_p_r_m3":0.024708937096909356,"f_p_r_fys":0.0738172562099535,"f_p_r_m6":0.08891855807743676,"f_p_r_y1":0.263190500774394,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.2646268348149674},"ff":{"stockId":3000000018270,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":61601,"f_m_a_c_f":297913,"f_m_f":236312,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000018270,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2234,"f_nv_cr":-0.00867028603840847},"f_as":{"stockId":3000000018270,"type":"f_as","f_tas":80310063.9356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022278,"name":"富国鑫旺积极养老目标五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"022278","tickerId":22278,"shortName":"富国鑫旺积极养老目标五年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12847,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.315Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"fgxwjjylmbwncyqhhxfqsjjzjj(fof)","followedNum":3}],"bondHoldings":[{"_id":"69e8fb351398d7984300333e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018270,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3951770,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:45:41.435Z"},{"_id":"69e8fb351398d7984300333f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018270,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2921900,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:45:41.440Z"}]},"shareHoldersStructureList":[{"_id":"69aed2a97fea5b3eb0530d4e","date":"2025-06-29T16:00:00.000Z","stockId":3000000018270,"h_a":675,"h_s_a":105656,"ins_h_s":10000450,"ins_h_s_r":0.1402,"ind_h_s":61317920,"ind_h_s_r":0.8598,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:13.980Z"},{"_id":"69aed2a97fea5b3eb0530d4d","date":"2024-12-30T16:00:00.000Z","stockId":3000000018270,"h_a":672,"h_s_a":106113,"ins_h_s":10000450,"ins_h_s_r":0.1402,"ind_h_s":61307575,"ind_h_s_r":0.8598,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:13.977Z"},{"_id":"69aed2a97fea5b3eb0530d4c","date":"2024-06-29T16:00:00.000Z","stockId":3000000018270,"h_a":667,"h_s_a":106897,"ins_h_s":10000450,"ins_h_s_r":0.14029999999999998,"ind_h_s":61300206,"ind_h_s_r":0.8597,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:13.974Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018270,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018270,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018270,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018270,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018270,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018270,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018270,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018270,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018270,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018270,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018270,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018270,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018270,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018270,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018270,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018270,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018270,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018270,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018270,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018270,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018270,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018270,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018270,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018270,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018270,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018270,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018270,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018270,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018270,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018270,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018270,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018270,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018270,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018270,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018270,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018270,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018270,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018270,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018270,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018270,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018270,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018270,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018270,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018270,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018270,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018270,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018270,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018270,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018270,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018270,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018270,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018270,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018270,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018270,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018270,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018270,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018270,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018270,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018270,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018270,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018270,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018270,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018270,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018270,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018270,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018270,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018270,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018270,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018270,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018270,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018270,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018270,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018270,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018270,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018270,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018270,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018270,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018270,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018270,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018270,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018270,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018270,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018270,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018270,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018270,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018270,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018270,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018270,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018270,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018270,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018270,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018270,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018270,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018270,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018270,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018270,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018270,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018270,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018270,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018270,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018270,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018270,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018270,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018270,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018270,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018270,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018270,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018270,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018270,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018270,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018270,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018270,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018270,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018270,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018270,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018270,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018270,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018270,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018270,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018270,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018270,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018270,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018270,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018270,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018270,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004}]}