window.pageData = {"fund":{"_id":3000000018260,"stockCode":"018260","shortName":"国联融誉双华6个月持有债券A","masterFundShortName":"国联融誉双华6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18260,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2023-08-20T16:00:00.000Z","name":"国联融誉双华6个月持有期债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":239874319.4,"setUpShares":239874319.4,"pinyin":"glrysh6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370}],"hotMetrics":{"fss":{"stockId":3000000018260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":4481,"f_h_s_a":233882,"f_ind_h_s_r_c_hy":0.04039999999999999,"f_ins_h_s_r_c_hy":-0.0404,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.005800000000000027,"f_ins_h_s_r_c_1y":0.0058},"fpr":{"stockId":3000000018260,"type":"fpr","f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.1799709724238026,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.11013098102111735,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.11458476793830051,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.14168618266978922,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20425240054869684,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.08495243199785608,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.14582623509369677},"fp":{"stockId":3000000018260,"type":"fp","f_cagr_p_r_fs":0.03951022114236791,"f_p_r_d1":-0.00018991548760793897,"f_p_r_m1":0.007808953055480128,"f_p_r_m3":0.011206268221574556,"f_p_r_fys":0.024554601680051746,"f_p_r_m6":0.023326572008113722,"f_p_r_y1":0.05114120655365095,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.0945759368836292},"ff":{"stockId":3000000018260,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_f":435206,"f_m_a_c_f":2176031,"f_m_f":1740825,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018260,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1099,"f_nv_cr":-0.0006302899333693324},"f_as":{"stockId":3000000018260,"type":"f_as","f_tas":2186677597.8389997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018261,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018261","tickerId":18261,"shortName":"国联融誉双华6个月持有债券C","currency":"CNY","__csrcFundId":12895,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.082Z","fundCollectionId":4000050820000,"inceptionDate":"2023-08-20T16:00:00.000Z","name":"国联融誉双华6个月持有期债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":257607945.11,"setUpShares":257607945.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrysh6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":300750,"holdings":25000,"marketCap":10042500,"netValueRatio":0.0026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":600487,"holdings":173700,"marketCap":9147042,"netValueRatio":0.0023,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":601899,"holdings":268500,"marketCap":8785320,"netValueRatio":0.0022,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":600031,"holdings":411200,"marketCap":7903264,"netValueRatio":0.002,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":155,"holdings":415300,"marketCap":6590811,"netValueRatio":0.0017,"quarterlyChange":0.36223175965665266,"stock":{"stockCode":"000155","exchange":"sz","stockType":"company","tickerId":155,"name":"川能动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":600461,"holdings":666500,"marketCap":6571690,"netValueRatio":0.0017,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":300274,"holdings":42040,"marketCap":6337950,"netValueRatio":0.0016,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":1000000000000857,"holdings":578000,"marketCap":5486209,"netValueRatio":0.0014,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":601016,"holdings":1269100,"marketCap":5431748,"netValueRatio":0.0014,"quarterlyChange":0.4508474576271184,"stock":{"stockCode":"601016","exchange":"sh","stockType":"company","tickerId":601016,"name":"节能风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockId":600938,"holdings":122000,"marketCap":4880000,"netValueRatio":0.0012,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fb351398d7984300332f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockCode":"102326","stockName":"国债2601","holdings":2440000,"marketCap":244644226,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:45:41.143Z"},{"_id":"69e8fb351398d79843003330","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockCode":"2228042","stockName":"22农业银行二级02","holdings":1450000,"marketCap":162112900,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:45:41.147Z"},{"_id":"69e8fb351398d79843003331","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1000000,"marketCap":103066383,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:45:41.151Z"},{"_id":"69e8fb351398d79843003332","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockCode":"110189","stockName":"贴债2601","holdings":1000000,"marketCap":99687538,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:45:41.154Z"},{"_id":"69e8fb351398d79843003333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018260,"stockCode":"243989","stockName":"25东兴G3","holdings":800000,"marketCap":80890467,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:41.158Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2061750000158429,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018260,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018260},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018260},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018260},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018260},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018260},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018260},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018260},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018260},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018260},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018260},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018260},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018260},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018260},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018260},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018260},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018260},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018260},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018260},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018260},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018260},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018260},{"stockId":3000000018260,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018260,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018260,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018260},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018260},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018260},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018260}],"sharesList":[{"s":1988792722,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":1988792722},{"s":2603999834,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":2603999834},{"s":2537780490,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":2537780490},{"s":410879009,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":410879009},{"s":470468028,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":470468028},{"s":456899591,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":456899591},{"s":49139129,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":49139129},{"s":98698419,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018260,"source":"csrc_xbrl","s_forward":98698419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018260,"assetScale":2186677597.8389997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018260,"assetScale":2820913020.1721997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018260,"assetScale":2732935809.6809998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018260,"assetScale":438284638.90029997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018260,"assetScale":495543973.89239997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018260,"assetScale":481069579.36389995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018260,"assetScale":51055555.030999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018260,"assetScale":100445381.01630001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018260,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018260,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018260,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018260,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018260,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018260,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018260,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018260,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018260,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018260,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018260,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018260,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018260,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018260,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018260,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018260,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018260,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018260,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018260,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018260,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018260,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018260,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018260,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018260,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018260,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018260,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018260,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018260,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018260,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018260,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159}],"influencesList":[]}