window.pageData = {"startDate":"2024-04-27T08:37:59.936Z","endDate":"2026-04-27T08:37:59.936Z","stock":{"_id":3000000018258,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018258","tickerId":18258,"shortName":"国泰海通沪深300指数增强发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-04-18T16:00:00.000Z","indexFundFlag":1,"name":"国泰海通沪深300指数增强型发起式证券投资基金","status":"normal","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthths300zszqxfqszqtzjj","followedNum":4,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000018258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9016,"f_ind_h_s_r":0.0984,"f_h_a":17614,"f_h_s_a":166267,"f_ind_h_s_r_c_hy":-0.023499999999999993,"f_ins_h_s_r_c_hy":0.023499999999999965,"f_ind_h_s_r_c_1y":-0.3166,"f_ins_h_s_r_c_1y":0.3166,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018258,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.41509433962264153,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.49496002780674314,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1888473187243898,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.40861840861840865,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4764952549106158,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4142489270386266,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.49855907780979825,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.35312719606465215},"fp":{"stockId":3000000018258,"type":"fp","f_cagr_p_r_fs":0.10977114947338351,"f_p_r_d1":-0.003607366622365493,"f_p_r_m1":0.07172500195756015,"f_p_r_m3":0.04028273922626746,"f_p_r_m6":0.09085837251932749,"f_p_r_fys":0.07797117429314016,"f_p_r_y1":0.35514851485148546,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3247863247863248,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.925,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.45794392523364486,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.4797979797979798,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.11518324607329843,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.4869092884302011,"f_p_r_y3":0.37502511553144413},"ff":{"stockId":3000000018258,"type":"ff","f_m_f":1448976,"f_m_f_r":0.01,"f_c_f":217346,"f_c_f_r":0.0015,"f_m_a_c_f":1666322,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018258,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3687,"f_nv_cr":-0.003929844989447706},"f_as":{"stockId":3000000018258,"type":"f_as","f_tas":786253396.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018257,"__csrcFundId":12611,"stockCode":"018257","shortName":"国泰海通沪深300指数增强发起A","masterFundShortName":"国泰海通沪深300指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18257,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:52.674Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-04-18T16:00:00.000Z","name":"国泰海通沪深300指数增强型发起式证券投资基金","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":10009999,"setUpShares":10009999,"pinyin":"gthths300zszqxfqszqtzjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":300750,"holdings":224652,"marketCap":90242708,"netValueRatio":0.0456,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":600519,"holdings":36500,"marketCap":52925000,"netValueRatio":0.0267,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":300308,"holdings":83147,"marketCap":47344733,"netValueRatio":0.0239,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":601318,"holdings":768600,"marketCap":43641108,"netValueRatio":0.0221,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":300502,"holdings":89960,"marketCap":39837886,"netValueRatio":0.0201,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":601398,"holdings":4849300,"marketCap":37048652,"netValueRatio":0.0187,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":601899,"holdings":1055800,"marketCap":34545776,"netValueRatio":0.0175,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":300274,"holdings":211480,"marketCap":31882724,"netValueRatio":0.0161,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":651,"holdings":776600,"marketCap":29371012,"netValueRatio":0.0148,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018257,"stockId":600036,"holdings":716600,"marketCap":28176712,"netValueRatio":0.0142,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018258,"nv":1.3687,"tnv":1.3687},{"stockId":3000000018258,"date":"2026-04-22T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000018258,"date":"2026-04-21T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018258,"nv":1.3671,"tnv":1.3671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018258,"nv":1.362,"tnv":1.362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018258,"nv":1.3579,"tnv":1.3579},{"stockId":3000000018258,"date":"2026-04-15T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000018258,"date":"2026-04-14T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000018258,"date":"2026-04-13T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018258,"nv":1.3308,"tnv":1.3308},{"stockId":3000000018258,"date":"2026-04-09T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000018258,"date":"2026-04-08T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000018258,"date":"2026-04-07T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000018258,"date":"2026-04-06T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018258,"nv":1.2736,"tnv":1.2736},{"stockId":3000000018258,"date":"2026-04-01T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000018258,"date":"2026-03-31T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018258,"nv":1.2768,"tnv":1.2768},{"stockId":3000000018258,"date":"2026-03-29T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000018258,"date":"2026-03-26T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018258,"nv":1.2834,"tnv":1.2834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018258,"nv":1.2952,"tnv":1.2952},{"stockId":3000000018258,"date":"2026-03-23T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018258,"nv":1.2594,"tnv":1.2594},{"stockId":3000000018258,"date":"2026-03-19T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000018258,"date":"2026-03-18T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000018258,"date":"2026-03-17T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000018258,"date":"2026-03-16T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018258,"nv":1.3324,"tnv":1.3324},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018258,"nv":1.3317,"tnv":1.3317},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018258,"nv":1.3381,"tnv":1.3381},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018258,"nv":1.3424,"tnv":1.3424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018258,"nv":1.3308,"tnv":1.3308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018258,"nv":1.3138,"tnv":1.3138},{"stockId":3000000018258,"date":"2026-03-05T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000018258,"date":"2026-03-04T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000018258,"date":"2026-03-03T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018258,"nv":1.3215,"tnv":1.3215},{"stockId":3000000018258,"date":"2026-03-01T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018258,"nv":1.3344,"tnv":1.3344},{"stockId":3000000018258,"date":"2026-02-25T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018258,"nv":1.3352,"tnv":1.3352},{"stockId":3000000018258,"date":"2026-02-23T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018258,"nv":1.3125,"tnv":1.3125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018258,"nv":1.3315,"tnv":1.3315},{"stockId":3000000018258,"date":"2026-02-10T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000018258,"date":"2026-02-09T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018258,"nv":1.3231,"tnv":1.3231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018258,"nv":1.3012,"tnv":1.3012},{"stockId":3000000018258,"date":"2026-02-04T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018258,"nv":1.3165,"tnv":1.3165},{"stockId":3000000018258,"date":"2026-02-02T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000018258,"date":"2026-02-01T16:00:00.000Z","nv":1.289,"tnv":1.289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018258,"nv":1.3213,"tnv":1.3213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018258,"nv":1.3279,"tnv":1.3279},{"stockId":3000000018258,"date":"2026-01-27T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018258,"nv":1.318,"tnv":1.318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018258,"nv":1.3177,"tnv":1.3177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018258,"nv":1.3157,"tnv":1.3157},{"stockId":3000000018258,"date":"2026-01-21T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000018258,"date":"2026-01-20T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018258,"nv":1.3126,"tnv":1.3126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018258,"nv":1.3148,"tnv":1.3148},{"stockId":3000000018258,"date":"2026-01-15T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018258,"nv":1.3157,"tnv":1.3157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018258,"nv":1.3113,"tnv":1.3113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018258,"nv":1.3129,"tnv":1.3129},{"stockId":3000000018258,"date":"2026-01-11T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000018258,"date":"2026-01-08T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018258,"nv":1.3069,"tnv":1.3069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018258,"nv":1.3139,"tnv":1.3139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018258,"nv":1.3124,"tnv":1.3124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018258,"nv":1.2938,"tnv":1.2938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018258,"nv":1.2697,"tnv":1.2697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018258,"nv":1.2778,"tnv":1.2778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018258,"nv":1.2772,"tnv":1.2772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018258,"nv":1.283,"tnv":1.283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018258,"nv":1.2809,"tnv":1.2809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018258,"nv":1.2777,"tnv":1.2777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018258,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018258,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018258,"nv":1.2623,"tnv":1.2623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018258,"nv":1.26,"tnv":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018258,"nv":1.2629,"tnv":1.2629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018258,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018258,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018258,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018258,"nv":1.2529,"tnv":1.2529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018258,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018258,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018258,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018258,"nv":1.2573,"tnv":1.2573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018258,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018258,"nv":1.2426,"tnv":1.2426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018258,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018258,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018258,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018258,"nv":1.2378,"tnv":1.2378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018258,"nv":1.2356,"tnv":1.2356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018258,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018258,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018258,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018258,"nv":1.2456,"tnv":1.2456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018258,"nv":1.2498,"tnv":1.2498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018258,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018258,"nv":1.2535,"tnv":1.2535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018258,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018258,"nv":1.2777,"tnv":1.2777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018258,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018258,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018258,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018258,"nv":1.2689,"tnv":1.2689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018258,"nv":1.2737,"tnv":1.2737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018258,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018258,"nv":1.2515,"tnv":1.2515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018258,"nv":1.2625,"tnv":1.2625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018258,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018258,"nv":1.272,"tnv":1.272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018258,"nv":1.2789,"tnv":1.2789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018258,"nv":1.2645,"tnv":1.2645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018258,"nv":1.2705,"tnv":1.2705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018258,"nv":1.2547,"tnv":1.2547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018258,"nv":1.2412,"tnv":1.2412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018258,"nv":1.238,"tnv":1.238},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018258,"nv":1.2399,"tnv":1.2399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018258,"nv":1.2223,"tnv":1.2223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018258,"nv":1.2146,"tnv":1.2146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018258,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018258,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018258,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018258,"nv":1.2297,"tnv":1.2297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018258,"nv":1.2348,"tnv":1.2348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018258,"nv":1.2522,"tnv":1.2522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018258,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018258,"nv":1.2323,"tnv":1.2323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018258,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018258,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018258,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018258,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018258,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018258,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018258,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018258,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018258,"nv":1.2231,"tnv":1.2231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018258,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018258,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018258,"nv":1.2283,"tnv":1.2283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018258,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018258,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018258,"nv":1.2055,"tnv":1.2055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018258,"nv":1.2053,"tnv":1.2053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018258,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018258,"nv":1.2084,"tnv":1.2084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018258,"nv":1.2164,"tnv":1.2164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018258,"nv":1.2272,"tnv":1.2272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018258,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018258,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018258,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018258,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018258,"nv":1.221,"tnv":1.221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018258,"nv":1.2018,"tnv":1.2018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018258,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018258,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018258,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018258,"nv":1.1706,"tnv":1.1706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018258,"nv":1.1601,"tnv":1.1601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018258,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018258,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018258,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018258,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018258,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018258,"nv":1.1334,"tnv":1.1334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018258,"nv":1.133,"tnv":1.133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018258,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018258,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018258,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018258,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018258,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018258,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018258,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018258,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018258,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018258,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018258,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018258,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018258,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018258,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018258,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018258,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018258,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018258,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018258,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018258,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018258,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018258,"nv":1.075,"tnv":1.075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018258,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018258,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018258,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018258,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018258,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018258,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018258,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018258,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018258,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018258,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018258,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018258,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018258,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018258,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018258,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018258,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018258,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018258,"nv":1.045,"tnv":1.045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018258,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018258,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018258,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018258,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018258,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018258,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018258,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018258,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018258,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018258,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018258,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018258,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018258,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018258,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018258,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018258,"nv":1.034,"tnv":1.034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018258,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018258,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018258,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018258,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018258,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018258,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018258,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018258,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018258,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018258,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018258,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018258,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018258,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018258,"nv":1.01,"tnv":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018258,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018258,"nv":1.009,"tnv":1.009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018258,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018258,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018258,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018258,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018258,"nv":1,"tnv":1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018258,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018258,"nv":0.9958,"tnv":0.9958},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018258,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018258,"nv":0.9791,"tnv":0.9791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018258,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018258,"nv":0.957,"tnv":0.957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018258,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018258,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018258,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018258,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018258,"nv":1.051,"tnv":1.051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018258,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018258,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018258,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018258,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018258,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018258,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018258,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018258,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018258,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018258,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018258,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018258,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018258,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018258,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018258,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018258,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018258,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018258,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018258,"nv":1.0393,"tnv":1.0393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018258,"nv":1.039,"tnv":1.039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018258,"nv":1.0584,"tnv":1.0584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018258,"nv":1.0587,"tnv":1.0587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018258,"nv":1.0519,"tnv":1.0519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018258,"nv":1.0629,"tnv":1.0629},{"stockId":3000000018258,"date":"2025-02-20T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018258,"date":"2025-02-19T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018258,"date":"2025-02-18T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018258,"date":"2025-02-17T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018258,"date":"2025-02-16T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018258,"date":"2025-02-13T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018258,"date":"2025-02-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018258,"date":"2025-02-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018258,"date":"2025-02-10T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018258,"date":"2025-02-09T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018258,"date":"2025-02-06T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018258,"date":"2025-02-05T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018258,"date":"2025-02-04T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018258,"date":"2025-01-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018258,"date":"2025-01-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018258,"date":"2025-01-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018258,"date":"2025-01-21T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018258,"date":"2025-01-20T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018258,"date":"2025-01-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018258,"date":"2025-01-16T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018258,"date":"2025-01-15T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018258,"date":"2025-01-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018258,"date":"2025-01-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018258,"date":"2025-01-12T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000018258,"date":"2025-01-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018258,"date":"2025-01-08T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018258,"date":"2025-01-07T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018258,"date":"2025-01-06T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018258,"date":"2025-01-05T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000018258,"date":"2025-01-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018258,"date":"2025-01-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018258,"date":"2024-12-30T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018258,"date":"2024-12-29T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018258,"date":"2024-12-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018258,"date":"2024-12-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018258,"date":"2024-12-24T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018258,"date":"2024-12-23T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018258,"date":"2024-12-22T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018258,"date":"2024-12-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018258,"date":"2024-12-18T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018258,"date":"2024-12-17T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018258,"date":"2024-12-16T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018258,"date":"2024-12-15T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018258,"date":"2024-12-12T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018258,"date":"2024-12-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018258,"date":"2024-12-10T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018258,"date":"2024-12-09T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018258,"date":"2024-12-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018258,"date":"2024-12-05T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018258,"date":"2024-12-04T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018258,"date":"2024-12-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018258,"date":"2024-12-02T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018258,"date":"2024-12-01T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018258,"date":"2024-11-28T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018258,"date":"2024-11-27T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018258,"date":"2024-11-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018258,"date":"2024-11-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018258,"date":"2024-11-24T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018258,"date":"2024-11-21T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018258,"date":"2024-11-20T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018258,"date":"2024-11-19T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018258,"date":"2024-11-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018258,"date":"2024-11-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018258,"date":"2024-11-14T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018258,"date":"2024-11-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018258,"date":"2024-11-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018258,"date":"2024-11-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000018258,"date":"2024-11-10T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000018258,"date":"2024-11-07T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018258,"date":"2024-11-06T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018258,"date":"2024-11-05T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018258,"date":"2024-11-04T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018258,"date":"2024-11-03T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018258,"date":"2024-10-31T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018258,"date":"2024-10-30T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018258,"date":"2024-10-29T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018258,"date":"2024-10-28T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018258,"date":"2024-10-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018258,"date":"2024-10-24T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018258,"date":"2024-10-23T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018258,"date":"2024-10-22T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018258,"date":"2024-10-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018258,"date":"2024-10-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018258,"date":"2024-10-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018258,"date":"2024-10-16T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018258,"date":"2024-10-15T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018258,"date":"2024-10-14T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018258,"date":"2024-10-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018258,"date":"2024-10-10T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018258,"date":"2024-10-09T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018258,"date":"2024-10-08T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018258,"date":"2024-10-07T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000018258,"date":"2024-09-29T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018258,"date":"2024-09-26T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000018258,"date":"2024-09-25T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018258,"date":"2024-09-24T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000018258,"date":"2024-09-23T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018258,"date":"2024-09-22T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000018258,"date":"2024-09-19T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000018258,"date":"2024-09-18T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000018258,"date":"2024-09-17T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018258,"date":"2024-09-12T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000018258,"date":"2024-09-11T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000018258,"date":"2024-09-10T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000018258,"date":"2024-09-09T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000018258,"date":"2024-09-08T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000018258,"date":"2024-09-05T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000018258,"date":"2024-09-04T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000018258,"date":"2024-09-03T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018258,"date":"2024-09-02T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000018258,"date":"2024-09-01T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000018258,"date":"2024-08-29T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018258,"date":"2024-08-28T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018258,"date":"2024-08-27T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018258,"date":"2024-08-26T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000018258,"date":"2024-08-25T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018258,"date":"2024-08-22T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018258,"date":"2024-08-21T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000018258,"date":"2024-08-20T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018258,"date":"2024-08-19T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000018258,"date":"2024-08-18T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000018258,"date":"2024-08-15T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018258,"date":"2024-08-14T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000018258,"date":"2024-08-13T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000018258,"date":"2024-08-12T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018258,"date":"2024-08-11T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000018258,"date":"2024-08-08T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000018258,"date":"2024-08-07T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000018258,"date":"2024-08-06T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000018258,"date":"2024-08-05T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000018258,"date":"2024-08-04T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000018258,"date":"2024-08-01T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000018258,"date":"2024-07-31T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018258,"date":"2024-07-30T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000018258,"date":"2024-07-29T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000018258,"date":"2024-07-28T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000018258,"date":"2024-07-25T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000018258,"date":"2024-07-24T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018258,"date":"2024-07-23T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018258,"date":"2024-07-22T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000018258,"date":"2024-07-21T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000018258,"date":"2024-07-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000018258,"date":"2024-07-17T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000018258,"date":"2024-07-16T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000018258,"date":"2024-07-15T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000018258,"date":"2024-07-14T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018258,"date":"2024-07-11T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000018258,"date":"2024-07-10T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000018258,"date":"2024-07-09T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018258,"date":"2024-07-08T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018258,"date":"2024-07-07T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018258,"date":"2024-07-04T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018258,"date":"2024-07-03T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000018258,"date":"2024-07-02T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000018258,"date":"2024-07-01T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018258,"date":"2024-06-30T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000018258,"date":"2024-06-27T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000018258,"date":"2024-06-26T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018258,"date":"2024-06-25T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018258,"date":"2024-06-24T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000018258,"date":"2024-06-23T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000018258,"date":"2024-06-20T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018258,"date":"2024-06-19T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000018258,"date":"2024-06-18T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000018258,"date":"2024-06-17T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000018258,"date":"2024-06-16T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000018258,"date":"2024-06-13T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000018258,"date":"2024-06-12T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000018258,"date":"2024-06-11T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000018258,"date":"2024-06-10T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000018258,"date":"2024-06-06T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000018258,"date":"2024-06-05T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000018258,"date":"2024-06-04T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000018258,"date":"2024-06-03T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018258,"date":"2024-06-02T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000018258,"date":"2024-05-30T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000018258,"date":"2024-05-29T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000018258,"date":"2024-05-28T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018258,"date":"2024-05-27T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018258,"date":"2024-05-26T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000018258,"date":"2024-05-23T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018258,"date":"2024-05-22T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000018258,"date":"2024-05-21T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000018258,"date":"2024-05-20T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000018258,"date":"2024-05-19T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000018258,"date":"2024-05-16T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000018258,"date":"2024-05-15T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000018258,"date":"2024-05-14T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018258,"date":"2024-05-13T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000018258,"date":"2024-05-12T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018258,"nv":0.9507,"tnv":0.9507},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018258,"nv":0.9502,"tnv":0.9502},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018258,"nv":0.943,"tnv":0.943},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018258,"nv":0.9508,"tnv":0.9508},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018258,"nv":0.9512,"tnv":0.9512},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018258,"nv":0.937,"tnv":0.937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018258,"nv":0.941,"tnv":0.941}],"influencesList":[]}