window.pageData = {"startDate":"2024-04-27T11:54:45.630Z","endDate":"2026-04-27T11:54:45.630Z","stock":{"_id":3000000018256,"stockCode":"018256","shortName":"国寿安保安泰三个月定开债券","masterFundShortName":"国寿安保安泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18256,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050900000,"inceptionDate":"2023-06-15T16:00:00.000Z","name":"国寿安保安泰三个月定期开放债券型证券投资基金","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":6999997953.03,"setUpShares":6999997953.03,"pinyin":"gsabatsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000018256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":238,"f_h_s_a":7819776,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018256,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4724082507366729,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.541148451971421,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.313903743315508,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4201599558742416,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6374578012622927,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6307671119680485,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5664095972579263},"fp":{"stockId":3000000018256,"type":"fp","f_p_r_d1":-0.00009702144173873162,"f_cagr_p_r_fs":0.026440410919783996,"f_p_r_m1":0.0037659327925845254,"f_p_r_m3":0.008244422890397729,"f_p_r_m6":0.014037347340380313,"f_p_r_fys":0.010204081632652962,"f_p_r_y1":0.017156358420195472,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.048618708462612625},"ff":{"stockId":3000000018256,"type":"ff","f_m_f":3305444,"f_m_f_r":0.003,"f_c_f":1020623,"f_c_f_r":0.0005,"f_m_a_c_f":4326067,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018256,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0395,"f_nv_cr":-0.0002885170225043199},"f_as":{"stockId":3000000018256,"type":"f_as","f_tas":4436359947.1935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb341398d7984300332a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"250220","stockName":"25国开20","holdings":5000000,"marketCap":501478219,"netValueRatio":0.113,"lastUpdated":"2026-04-22T16:45:40.953Z"},{"_id":"69e8fb341398d7984300332b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"250206","stockName":"25国开06","holdings":4500000,"marketCap":456911013,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:45:40.957Z"},{"_id":"69e8fb341398d7984300332c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"250405","stockName":"25农发05","holdings":2600000,"marketCap":258757698,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:45:40.960Z"},{"_id":"69e8fb341398d7984300332d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"240413","stockName":"24农发13","holdings":2000000,"marketCap":203325479,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:45:40.965Z"},{"_id":"69e8fb341398d7984300332e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"260202","stockName":"26国开02","holdings":2000000,"marketCap":200150136,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:45:40.968Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0395,"tnv":1.0765},{"stockId":3000000018256,"date":"2026-04-22T16:00:00.000Z","nv":1.0398,"tnv":1.0768},{"stockId":3000000018256,"date":"2026-04-21T16:00:00.000Z","nv":1.0402,"tnv":1.0772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018256,"nv":1.0398,"tnv":1.0768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018256,"nv":1.0392,"tnv":1.0762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018256,"nv":1.039,"tnv":1.076},{"stockId":3000000018256,"date":"2026-04-15T16:00:00.000Z","nv":1.0382,"tnv":1.0752},{"stockId":3000000018256,"date":"2026-04-14T16:00:00.000Z","nv":1.0381,"tnv":1.0751},{"stockId":3000000018256,"date":"2026-04-13T16:00:00.000Z","nv":1.0379,"tnv":1.0749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0377,"tnv":1.0747},{"stockId":3000000018256,"date":"2026-04-09T16:00:00.000Z","nv":1.0372,"tnv":1.0742},{"stockId":3000000018256,"date":"2026-04-08T16:00:00.000Z","nv":1.0369,"tnv":1.0739},{"stockId":3000000018256,"date":"2026-04-07T16:00:00.000Z","nv":1.037,"tnv":1.074},{"stockId":3000000018256,"date":"2026-04-06T16:00:00.000Z","nv":1.037,"tnv":1.074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0368,"tnv":1.0738},{"stockId":3000000018256,"date":"2026-04-01T16:00:00.000Z","nv":1.0364,"tnv":1.0734},{"stockId":3000000018256,"date":"2026-03-31T16:00:00.000Z","nv":1.0362,"tnv":1.0732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018256,"nv":1.0365,"tnv":1.0735},{"stockId":3000000018256,"date":"2026-03-29T16:00:00.000Z","nv":1.0367,"tnv":1.0737},{"stockId":3000000018256,"date":"2026-03-26T16:00:00.000Z","nv":1.036,"tnv":1.073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0358,"tnv":1.0728},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0357,"tnv":1.0727},{"stockId":3000000018256,"date":"2026-03-23T16:00:00.000Z","nv":1.0356,"tnv":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018256,"nv":1.0355,"tnv":1.0725},{"stockId":3000000018256,"date":"2026-03-19T16:00:00.000Z","nv":1.0357,"tnv":1.0727},{"stockId":3000000018256,"date":"2026-03-18T16:00:00.000Z","nv":1.0355,"tnv":1.0725},{"stockId":3000000018256,"date":"2026-03-17T16:00:00.000Z","nv":1.0354,"tnv":1.0724},{"stockId":3000000018256,"date":"2026-03-16T16:00:00.000Z","nv":1.0349,"tnv":1.0719},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0346,"tnv":1.0716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0348,"tnv":1.0718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0345,"tnv":1.0715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018256,"nv":1.034,"tnv":1.071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018256,"nv":1.034,"tnv":1.071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0339,"tnv":1.0709},{"stockId":3000000018256,"date":"2026-03-05T16:00:00.000Z","nv":1.0346,"tnv":1.0716},{"stockId":3000000018256,"date":"2026-03-04T16:00:00.000Z","nv":1.0347,"tnv":1.0717},{"stockId":3000000018256,"date":"2026-03-03T16:00:00.000Z","nv":1.0347,"tnv":1.0717},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0342,"tnv":1.0712},{"stockId":3000000018256,"date":"2026-03-01T16:00:00.000Z","nv":1.0341,"tnv":1.0711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0335,"tnv":1.0705},{"stockId":3000000018256,"date":"2026-02-25T16:00:00.000Z","nv":1.0331,"tnv":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0335,"tnv":1.0705},{"stockId":3000000018256,"date":"2026-02-23T16:00:00.000Z","nv":1.0339,"tnv":1.0709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0335,"tnv":1.0705},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0335,"tnv":1.0705},{"stockId":3000000018256,"date":"2026-02-10T16:00:00.000Z","nv":1.0332,"tnv":1.0702},{"stockId":3000000018256,"date":"2026-02-09T16:00:00.000Z","nv":1.0331,"tnv":1.0701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0331,"tnv":1.0701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0325,"tnv":1.0695},{"stockId":3000000018256,"date":"2026-02-04T16:00:00.000Z","nv":1.0321,"tnv":1.0691},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0317,"tnv":1.0687},{"stockId":3000000018256,"date":"2026-02-02T16:00:00.000Z","nv":1.0316,"tnv":1.0686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0685},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0314,"tnv":1.0684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0313,"tnv":1.0683},{"stockId":3000000018256,"date":"2026-01-27T16:00:00.000Z","nv":1.0313,"tnv":1.0683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018256,"nv":1.031,"tnv":1.068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0312,"tnv":1.0682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018256,"nv":1.031,"tnv":1.068},{"stockId":3000000018256,"date":"2026-01-21T16:00:00.000Z","nv":1.0306,"tnv":1.0676},{"stockId":3000000018256,"date":"2026-01-20T16:00:00.000Z","nv":1.0308,"tnv":1.0678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018256,"nv":1.0307,"tnv":1.0677},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0302,"tnv":1.0672},{"stockId":3000000018256,"date":"2026-01-15T16:00:00.000Z","nv":1.0301,"tnv":1.0671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0294,"tnv":1.0664},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0291,"tnv":1.0661},{"stockId":3000000018256,"date":"2026-01-11T16:00:00.000Z","nv":1.029,"tnv":1.066},{"stockId":3000000018256,"date":"2026-01-08T16:00:00.000Z","nv":1.0285,"tnv":1.0655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0283,"tnv":1.0653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0277,"tnv":1.0647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018256,"nv":1.028,"tnv":1.065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018256,"nv":1.0288,"tnv":1.0658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018256,"nv":1.029,"tnv":1.066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0289,"tnv":1.0659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0289,"tnv":1.0659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0297,"tnv":1.0667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0297,"tnv":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018256,"nv":1.0295,"tnv":1.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0291,"tnv":1.0661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0294,"tnv":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0288,"tnv":1.0658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0286,"tnv":1.0656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0279,"tnv":1.0649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0277,"tnv":1.0647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0282,"tnv":1.0652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0286,"tnv":1.0656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0281,"tnv":1.0651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0278,"tnv":1.0648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0272,"tnv":1.0642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018256,"nv":1.0272,"tnv":1.0642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0266,"tnv":1.0636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0327,"tnv":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018256,"nv":1.0331,"tnv":1.0651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018256,"nv":1.0333,"tnv":1.0653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018256,"nv":1.033,"tnv":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0325,"tnv":1.0645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0329,"tnv":1.0649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0336,"tnv":1.0656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0339,"tnv":1.0659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018256,"nv":1.0337,"tnv":1.0657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018256,"nv":1.0337,"tnv":1.0657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0336,"tnv":1.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0337,"tnv":1.0657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0337,"tnv":1.0657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0334,"tnv":1.0654},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0333,"tnv":1.0653},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0333,"tnv":1.0653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0329,"tnv":1.0649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0327,"tnv":1.0647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0325,"tnv":1.0645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0328,"tnv":1.0648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018256,"nv":1.0334,"tnv":1.0654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0333,"tnv":1.0653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0335,"tnv":1.0655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018256,"nv":1.0334,"tnv":1.0654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0326,"tnv":1.0646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0318,"tnv":1.0638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0304,"tnv":1.0624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0301,"tnv":1.0621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018256,"nv":1.0302,"tnv":1.0622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0303,"tnv":1.0623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018256,"nv":1.0302,"tnv":1.0622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018256,"nv":1.03,"tnv":1.062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0304,"tnv":1.0624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0298,"tnv":1.0618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0297,"tnv":1.0617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0298,"tnv":1.0618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0295,"tnv":1.0615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018256,"nv":1.029,"tnv":1.061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0284,"tnv":1.0604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0284,"tnv":1.0604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0281,"tnv":1.0601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0282,"tnv":1.0602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018256,"nv":1.029,"tnv":1.061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0292,"tnv":1.0612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0297,"tnv":1.0617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018256,"nv":1.03,"tnv":1.062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0294,"tnv":1.0614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0289,"tnv":1.0609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0285,"tnv":1.0605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0281,"tnv":1.0601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0279,"tnv":1.0599},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0289,"tnv":1.0609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0294,"tnv":1.0614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018256,"nv":1.0302,"tnv":1.0622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0308,"tnv":1.0628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0308,"tnv":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018256,"nv":1.0301,"tnv":1.0621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018256,"nv":1.0299,"tnv":1.0619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0295,"tnv":1.0615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0292,"tnv":1.0612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0299,"tnv":1.0619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018256,"nv":1.03,"tnv":1.062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0297,"tnv":1.0617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0291,"tnv":1.0611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018256,"nv":1.0291,"tnv":1.0611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018256,"nv":1.0288,"tnv":1.0608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0289,"tnv":1.0609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0285,"tnv":1.0605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0303,"tnv":1.0623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0307,"tnv":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0309,"tnv":1.0629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0307,"tnv":1.0627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0312,"tnv":1.0632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0319,"tnv":1.0639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0316,"tnv":1.0636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0313,"tnv":1.0633},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018256,"nv":1.0311,"tnv":1.0631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0311,"tnv":1.0631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018256,"nv":1.0311,"tnv":1.0631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018256,"nv":1.031,"tnv":1.063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0304,"tnv":1.0624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0304,"tnv":1.0624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0296,"tnv":1.0616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0294,"tnv":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018256,"nv":1.0309,"tnv":1.0629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0313,"tnv":1.0633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018256,"nv":1.0317,"tnv":1.0637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0319,"tnv":1.0639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0319,"tnv":1.0639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0319,"tnv":1.0639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0319,"tnv":1.0639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0311,"tnv":1.0631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0322,"tnv":1.0642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0323,"tnv":1.0643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0327,"tnv":1.0647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0327,"tnv":1.0647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0325,"tnv":1.0645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018256,"nv":1.0323,"tnv":1.0643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018256,"nv":1.0318,"tnv":1.0638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0317,"tnv":1.0637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0312,"tnv":1.0632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0314,"tnv":1.0634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018256,"nv":1.0318,"tnv":1.0638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018256,"nv":1.0317,"tnv":1.0637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0315,"tnv":1.0635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0313,"tnv":1.0633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0312,"tnv":1.0632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0305,"tnv":1.0625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0404,"tnv":1.0624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0404,"tnv":1.0624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0406,"tnv":1.0626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0403,"tnv":1.0623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0404,"tnv":1.0624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0401,"tnv":1.0621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018256,"nv":1.0393,"tnv":1.0613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0391,"tnv":1.0611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0388,"tnv":1.0608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018256,"nv":1.039,"tnv":1.061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018256,"nv":1.038,"tnv":1.06},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0386,"tnv":1.0606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018256,"nv":1.039,"tnv":1.061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0393,"tnv":1.0613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018256,"nv":1.0392,"tnv":1.0612},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0391,"tnv":1.0611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018256,"nv":1.039,"tnv":1.061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018256,"nv":1.0391,"tnv":1.0611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0391,"tnv":1.0611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0387,"tnv":1.0607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0389,"tnv":1.0609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0394,"tnv":1.0614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018256,"nv":1.0397,"tnv":1.0617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018256,"nv":1.039,"tnv":1.061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0399,"tnv":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0396,"tnv":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0386,"tnv":1.0606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0386,"tnv":1.0606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0386,"tnv":1.0606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0381,"tnv":1.0601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0373,"tnv":1.0593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018256,"nv":1.037,"tnv":1.059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0369,"tnv":1.0589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018256,"nv":1.037,"tnv":1.059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018256,"nv":1.0374,"tnv":1.0594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018256,"nv":1.037,"tnv":1.059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0374,"tnv":1.0594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0373,"tnv":1.0593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018256,"nv":1.0375,"tnv":1.0595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018256,"nv":1.0373,"tnv":1.0593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0373,"tnv":1.0593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0373,"tnv":1.0593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018256,"nv":1.037,"tnv":1.059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0364,"tnv":1.0584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0361,"tnv":1.0581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0379,"tnv":1.0599},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018256,"nv":1.036,"tnv":1.058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018256,"nv":1.0336,"tnv":1.0556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018256,"nv":1.0328,"tnv":1.0548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018256,"nv":1.0329,"tnv":1.0549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0326,"tnv":1.0546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0325,"tnv":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0325,"tnv":1.0545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0321,"tnv":1.0541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0319,"tnv":1.0539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018256,"nv":1.0317,"tnv":1.0537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018256,"nv":1.032,"tnv":1.054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018256,"nv":1.0309,"tnv":1.0529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018256,"nv":1.0306,"tnv":1.0526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018256,"nv":1.0304,"tnv":1.0524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018256,"nv":1.0318,"tnv":1.0538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018256,"nv":1.031,"tnv":1.053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018256,"nv":1.0307,"tnv":1.0527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018256,"nv":1.0294,"tnv":1.0514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018256,"nv":1.0306,"tnv":1.0526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0307,"tnv":1.0527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0322,"tnv":1.0542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018256,"nv":1.033,"tnv":1.055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018256,"nv":1.0329,"tnv":1.0549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018256,"nv":1.0408,"tnv":1.0548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018256,"nv":1.0396,"tnv":1.0536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018256,"nv":1.0394,"tnv":1.0534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018256,"nv":1.0399,"tnv":1.0539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018256,"nv":1.0397,"tnv":1.0537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018256,"nv":1.0396,"tnv":1.0536},{"stockId":3000000018256,"date":"2025-02-20T16:00:00.000Z","nv":1.0403,"tnv":1.0543},{"stockId":3000000018256,"date":"2025-02-19T16:00:00.000Z","nv":1.0408,"tnv":1.0548},{"stockId":3000000018256,"date":"2025-02-18T16:00:00.000Z","nv":1.0416,"tnv":1.0556},{"stockId":3000000018256,"date":"2025-02-17T16:00:00.000Z","nv":1.0413,"tnv":1.0553},{"stockId":3000000018256,"date":"2025-02-16T16:00:00.000Z","nv":1.0417,"tnv":1.0557},{"stockId":3000000018256,"date":"2025-02-13T16:00:00.000Z","nv":1.0422,"tnv":1.0562},{"stockId":3000000018256,"date":"2025-02-12T16:00:00.000Z","nv":1.0429,"tnv":1.0569},{"stockId":3000000018256,"date":"2025-02-11T16:00:00.000Z","nv":1.0433,"tnv":1.0573},{"stockId":3000000018256,"date":"2025-02-10T16:00:00.000Z","nv":1.0434,"tnv":1.0574},{"stockId":3000000018256,"date":"2025-02-09T16:00:00.000Z","nv":1.0435,"tnv":1.0575},{"stockId":3000000018256,"date":"2025-02-06T16:00:00.000Z","nv":1.0444,"tnv":1.0584},{"stockId":3000000018256,"date":"2025-02-05T16:00:00.000Z","nv":1.0444,"tnv":1.0584},{"stockId":3000000018256,"date":"2025-02-04T16:00:00.000Z","nv":1.0439,"tnv":1.0579},{"stockId":3000000018256,"date":"2025-01-26T16:00:00.000Z","nv":1.0434,"tnv":1.0574},{"stockId":3000000018256,"date":"2025-01-23T16:00:00.000Z","nv":1.0421,"tnv":1.0561},{"stockId":3000000018256,"date":"2025-01-22T16:00:00.000Z","nv":1.0422,"tnv":1.0562},{"stockId":3000000018256,"date":"2025-01-21T16:00:00.000Z","nv":1.043,"tnv":1.057},{"stockId":3000000018256,"date":"2025-01-20T16:00:00.000Z","nv":1.0431,"tnv":1.0571},{"stockId":3000000018256,"date":"2025-01-19T16:00:00.000Z","nv":1.0427,"tnv":1.0567},{"stockId":3000000018256,"date":"2025-01-16T16:00:00.000Z","nv":1.0427,"tnv":1.0567},{"stockId":3000000018256,"date":"2025-01-15T16:00:00.000Z","nv":1.0428,"tnv":1.0568},{"stockId":3000000018256,"date":"2025-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.0572},{"stockId":3000000018256,"date":"2025-01-13T16:00:00.000Z","nv":1.0431,"tnv":1.0571},{"stockId":3000000018256,"date":"2025-01-12T16:00:00.000Z","nv":1.0424,"tnv":1.0564},{"stockId":3000000018256,"date":"2025-01-09T16:00:00.000Z","nv":1.0431,"tnv":1.0571},{"stockId":3000000018256,"date":"2025-01-08T16:00:00.000Z","nv":1.043,"tnv":1.057},{"stockId":3000000018256,"date":"2025-01-07T16:00:00.000Z","nv":1.044,"tnv":1.058},{"stockId":3000000018256,"date":"2025-01-06T16:00:00.000Z","nv":1.0444,"tnv":1.0584},{"stockId":3000000018256,"date":"2025-01-05T16:00:00.000Z","nv":1.0453,"tnv":1.0593},{"stockId":3000000018256,"date":"2025-01-02T16:00:00.000Z","nv":1.0455,"tnv":1.0595},{"stockId":3000000018256,"date":"2025-01-01T16:00:00.000Z","nv":1.045,"tnv":1.059},{"stockId":3000000018256,"date":"2024-12-30T16:00:00.000Z","nv":1.0443,"tnv":1.0583},{"stockId":3000000018256,"date":"2024-12-29T16:00:00.000Z","nv":1.0441,"tnv":1.0581},{"stockId":3000000018256,"date":"2024-12-26T16:00:00.000Z","nv":1.0443,"tnv":1.0583},{"stockId":3000000018256,"date":"2024-12-25T16:00:00.000Z","nv":1.0437,"tnv":1.0577},{"stockId":3000000018256,"date":"2024-12-24T16:00:00.000Z","nv":1.0434,"tnv":1.0574},{"stockId":3000000018256,"date":"2024-12-23T16:00:00.000Z","nv":1.0437,"tnv":1.0577},{"stockId":3000000018256,"date":"2024-12-22T16:00:00.000Z","nv":1.044,"tnv":1.058},{"stockId":3000000018256,"date":"2024-12-19T16:00:00.000Z","nv":1.0434,"tnv":1.0574},{"stockId":3000000018256,"date":"2024-12-18T16:00:00.000Z","nv":1.0419,"tnv":1.0559},{"stockId":3000000018256,"date":"2024-12-17T16:00:00.000Z","nv":1.0411,"tnv":1.0551},{"stockId":3000000018256,"date":"2024-12-16T16:00:00.000Z","nv":1.0416,"tnv":1.0556},{"stockId":3000000018256,"date":"2024-12-15T16:00:00.000Z","nv":1.0421,"tnv":1.0561},{"stockId":3000000018256,"date":"2024-12-12T16:00:00.000Z","nv":1.0407,"tnv":1.0547},{"stockId":3000000018256,"date":"2024-12-11T16:00:00.000Z","nv":1.0391,"tnv":1.0531},{"stockId":3000000018256,"date":"2024-12-10T16:00:00.000Z","nv":1.0381,"tnv":1.0521},{"stockId":3000000018256,"date":"2024-12-09T16:00:00.000Z","nv":1.0375,"tnv":1.0515},{"stockId":3000000018256,"date":"2024-12-08T16:00:00.000Z","nv":1.0357,"tnv":1.0497},{"stockId":3000000018256,"date":"2024-12-05T16:00:00.000Z","nv":1.0349,"tnv":1.0489},{"stockId":3000000018256,"date":"2024-12-04T16:00:00.000Z","nv":1.035,"tnv":1.049},{"stockId":3000000018256,"date":"2024-12-03T16:00:00.000Z","nv":1.0348,"tnv":1.0488},{"stockId":3000000018256,"date":"2024-12-02T16:00:00.000Z","nv":1.034,"tnv":1.048},{"stockId":3000000018256,"date":"2024-12-01T16:00:00.000Z","nv":1.0344,"tnv":1.0484},{"stockId":3000000018256,"date":"2024-11-28T16:00:00.000Z","nv":1.0319,"tnv":1.0459},{"stockId":3000000018256,"date":"2024-11-27T16:00:00.000Z","nv":1.0309,"tnv":1.0449},{"stockId":3000000018256,"date":"2024-11-26T16:00:00.000Z","nv":1.0302,"tnv":1.0442},{"stockId":3000000018256,"date":"2024-11-25T16:00:00.000Z","nv":1.0302,"tnv":1.0442},{"stockId":3000000018256,"date":"2024-11-24T16:00:00.000Z","nv":1.0301,"tnv":1.0441},{"stockId":3000000018256,"date":"2024-11-21T16:00:00.000Z","nv":1.0296,"tnv":1.0436},{"stockId":3000000018256,"date":"2024-11-20T16:00:00.000Z","nv":1.0296,"tnv":1.0436},{"stockId":3000000018256,"date":"2024-11-19T16:00:00.000Z","nv":1.0291,"tnv":1.0431},{"stockId":3000000018256,"date":"2024-11-18T16:00:00.000Z","nv":1.0291,"tnv":1.0431},{"stockId":3000000018256,"date":"2024-11-17T16:00:00.000Z","nv":1.0289,"tnv":1.0429},{"stockId":3000000018256,"date":"2024-11-14T16:00:00.000Z","nv":1.0291,"tnv":1.0431},{"stockId":3000000018256,"date":"2024-11-13T16:00:00.000Z","nv":1.0291,"tnv":1.0431},{"stockId":3000000018256,"date":"2024-11-12T16:00:00.000Z","nv":1.0289,"tnv":1.0429},{"stockId":3000000018256,"date":"2024-11-11T16:00:00.000Z","nv":1.0291,"tnv":1.0431},{"stockId":3000000018256,"date":"2024-11-10T16:00:00.000Z","nv":1.0287,"tnv":1.0427},{"stockId":3000000018256,"date":"2024-11-07T16:00:00.000Z","nv":1.0285,"tnv":1.0425},{"stockId":3000000018256,"date":"2024-11-06T16:00:00.000Z","nv":1.0284,"tnv":1.0424},{"stockId":3000000018256,"date":"2024-11-05T16:00:00.000Z","nv":1.0279,"tnv":1.0419},{"stockId":3000000018256,"date":"2024-11-04T16:00:00.000Z","nv":1.028,"tnv":1.042},{"stockId":3000000018256,"date":"2024-11-03T16:00:00.000Z","nv":1.0279,"tnv":1.0419},{"stockId":3000000018256,"date":"2024-10-31T16:00:00.000Z","nv":1.0278,"tnv":1.0418},{"stockId":3000000018256,"date":"2024-10-30T16:00:00.000Z","nv":1.0274,"tnv":1.0414},{"stockId":3000000018256,"date":"2024-10-29T16:00:00.000Z","nv":1.027,"tnv":1.041},{"stockId":3000000018256,"date":"2024-10-28T16:00:00.000Z","nv":1.027,"tnv":1.041},{"stockId":3000000018256,"date":"2024-10-27T16:00:00.000Z","nv":1.0269,"tnv":1.0409},{"stockId":3000000018256,"date":"2024-10-24T16:00:00.000Z","nv":1.0269,"tnv":1.0409},{"stockId":3000000018256,"date":"2024-10-23T16:00:00.000Z","nv":1.0264,"tnv":1.0404},{"stockId":3000000018256,"date":"2024-10-22T16:00:00.000Z","nv":1.0264,"tnv":1.0404},{"stockId":3000000018256,"date":"2024-10-21T16:00:00.000Z","nv":1.0267,"tnv":1.0407},{"stockId":3000000018256,"date":"2024-10-20T16:00:00.000Z","nv":1.0274,"tnv":1.0414},{"stockId":3000000018256,"date":"2024-10-17T16:00:00.000Z","nv":1.0274,"tnv":1.0414},{"stockId":3000000018256,"date":"2024-10-16T16:00:00.000Z","nv":1.0277,"tnv":1.0417},{"stockId":3000000018256,"date":"2024-10-15T16:00:00.000Z","nv":1.0272,"tnv":1.0412},{"stockId":3000000018256,"date":"2024-10-14T16:00:00.000Z","nv":1.0273,"tnv":1.0413},{"stockId":3000000018256,"date":"2024-10-13T16:00:00.000Z","nv":1.0271,"tnv":1.0411},{"stockId":3000000018256,"date":"2024-10-10T16:00:00.000Z","nv":1.0266,"tnv":1.0406},{"stockId":3000000018256,"date":"2024-10-09T16:00:00.000Z","nv":1.0261,"tnv":1.0401},{"stockId":3000000018256,"date":"2024-10-08T16:00:00.000Z","nv":1.0246,"tnv":1.0386},{"stockId":3000000018256,"date":"2024-10-07T16:00:00.000Z","nv":1.0245,"tnv":1.0385},{"stockId":3000000018256,"date":"2024-09-29T16:00:00.000Z","nv":1.0259,"tnv":1.0399},{"stockId":3000000018256,"date":"2024-09-26T16:00:00.000Z","nv":1.0268,"tnv":1.0408},{"stockId":3000000018256,"date":"2024-09-25T16:00:00.000Z","nv":1.0293,"tnv":1.0433},{"stockId":3000000018256,"date":"2024-09-24T16:00:00.000Z","nv":1.0298,"tnv":1.0438},{"stockId":3000000018256,"date":"2024-09-23T16:00:00.000Z","nv":1.0282,"tnv":1.0422},{"stockId":3000000018256,"date":"2024-09-22T16:00:00.000Z","nv":1.0285,"tnv":1.0425},{"stockId":3000000018256,"date":"2024-09-19T16:00:00.000Z","nv":1.0284,"tnv":1.0424},{"stockId":3000000018256,"date":"2024-09-18T16:00:00.000Z","nv":1.0283,"tnv":1.0423},{"stockId":3000000018256,"date":"2024-09-17T16:00:00.000Z","nv":1.0284,"tnv":1.0424},{"stockId":3000000018256,"date":"2024-09-12T16:00:00.000Z","nv":1.0279,"tnv":1.0419},{"stockId":3000000018256,"date":"2024-09-11T16:00:00.000Z","nv":1.0275,"tnv":1.0415},{"stockId":3000000018256,"date":"2024-09-10T16:00:00.000Z","nv":1.0275,"tnv":1.0415},{"stockId":3000000018256,"date":"2024-09-09T16:00:00.000Z","nv":1.0269,"tnv":1.0409},{"stockId":3000000018256,"date":"2024-09-08T16:00:00.000Z","nv":1.0266,"tnv":1.0406},{"stockId":3000000018256,"date":"2024-09-05T16:00:00.000Z","nv":1.0263,"tnv":1.0403},{"stockId":3000000018256,"date":"2024-09-04T16:00:00.000Z","nv":1.0262,"tnv":1.0402},{"stockId":3000000018256,"date":"2024-09-03T16:00:00.000Z","nv":1.026,"tnv":1.04},{"stockId":3000000018256,"date":"2024-09-02T16:00:00.000Z","nv":1.0258,"tnv":1.0398},{"stockId":3000000018256,"date":"2024-09-01T16:00:00.000Z","nv":1.0253,"tnv":1.0393},{"stockId":3000000018256,"date":"2024-08-29T16:00:00.000Z","nv":1.0243,"tnv":1.0383},{"stockId":3000000018256,"date":"2024-08-28T16:00:00.000Z","nv":1.0242,"tnv":1.0382},{"stockId":3000000018256,"date":"2024-08-27T16:00:00.000Z","nv":1.0242,"tnv":1.0382},{"stockId":3000000018256,"date":"2024-08-26T16:00:00.000Z","nv":1.0238,"tnv":1.0378},{"stockId":3000000018256,"date":"2024-08-25T16:00:00.000Z","nv":1.0245,"tnv":1.0385},{"stockId":3000000018256,"date":"2024-08-22T16:00:00.000Z","nv":1.0245,"tnv":1.0385},{"stockId":3000000018256,"date":"2024-08-21T16:00:00.000Z","nv":1.0278,"tnv":1.0378},{"stockId":3000000018256,"date":"2024-08-20T16:00:00.000Z","nv":1.0275,"tnv":1.0375},{"stockId":3000000018256,"date":"2024-08-19T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000018256,"date":"2024-08-18T16:00:00.000Z","nv":1.0278,"tnv":1.0378},{"stockId":3000000018256,"date":"2024-08-15T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000018256,"date":"2024-08-14T16:00:00.000Z","nv":1.0278,"tnv":1.0378},{"stockId":3000000018256,"date":"2024-08-13T16:00:00.000Z","nv":1.0286,"tnv":1.0386},{"stockId":3000000018256,"date":"2024-08-12T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000018256,"date":"2024-08-11T16:00:00.000Z","nv":1.0264,"tnv":1.0364},{"stockId":3000000018256,"date":"2024-08-08T16:00:00.000Z","nv":1.0285,"tnv":1.0385},{"stockId":3000000018256,"date":"2024-08-07T16:00:00.000Z","nv":1.0294,"tnv":1.0394},{"stockId":3000000018256,"date":"2024-08-06T16:00:00.000Z","nv":1.0305,"tnv":1.0405},{"stockId":3000000018256,"date":"2024-08-05T16:00:00.000Z","nv":1.0302,"tnv":1.0402},{"stockId":3000000018256,"date":"2024-08-04T16:00:00.000Z","nv":1.0305,"tnv":1.0405},{"stockId":3000000018256,"date":"2024-08-01T16:00:00.000Z","nv":1.03,"tnv":1.04},{"stockId":3000000018256,"date":"2024-07-31T16:00:00.000Z","nv":1.0294,"tnv":1.0394},{"stockId":3000000018256,"date":"2024-07-30T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"stockId":3000000018256,"date":"2024-07-29T16:00:00.000Z","nv":1.0281,"tnv":1.0381},{"stockId":3000000018256,"date":"2024-07-28T16:00:00.000Z","nv":1.0278,"tnv":1.0378},{"stockId":3000000018256,"date":"2024-07-25T16:00:00.000Z","nv":1.0274,"tnv":1.0374},{"stockId":3000000018256,"date":"2024-07-24T16:00:00.000Z","nv":1.0274,"tnv":1.0374},{"stockId":3000000018256,"date":"2024-07-23T16:00:00.000Z","nv":1.0271,"tnv":1.0371},{"stockId":3000000018256,"date":"2024-07-22T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000018256,"date":"2024-07-21T16:00:00.000Z","nv":1.0266,"tnv":1.0366},{"stockId":3000000018256,"date":"2024-07-18T16:00:00.000Z","nv":1.0254,"tnv":1.0354},{"stockId":3000000018256,"date":"2024-07-17T16:00:00.000Z","nv":1.025,"tnv":1.035},{"stockId":3000000018256,"date":"2024-07-16T16:00:00.000Z","nv":1.0252,"tnv":1.0352},{"stockId":3000000018256,"date":"2024-07-15T16:00:00.000Z","nv":1.0252,"tnv":1.0352},{"stockId":3000000018256,"date":"2024-07-14T16:00:00.000Z","nv":1.0251,"tnv":1.0351},{"stockId":3000000018256,"date":"2024-07-11T16:00:00.000Z","nv":1.0247,"tnv":1.0347},{"stockId":3000000018256,"date":"2024-07-10T16:00:00.000Z","nv":1.0243,"tnv":1.0343},{"stockId":3000000018256,"date":"2024-07-09T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"stockId":3000000018256,"date":"2024-07-08T16:00:00.000Z","nv":1.0237,"tnv":1.0337},{"stockId":3000000018256,"date":"2024-07-07T16:00:00.000Z","nv":1.023,"tnv":1.033},{"stockId":3000000018256,"date":"2024-07-04T16:00:00.000Z","nv":1.0238,"tnv":1.0338},{"stockId":3000000018256,"date":"2024-07-03T16:00:00.000Z","nv":1.0244,"tnv":1.0344},{"stockId":3000000018256,"date":"2024-07-02T16:00:00.000Z","nv":1.0244,"tnv":1.0344},{"stockId":3000000018256,"date":"2024-07-01T16:00:00.000Z","nv":1.024,"tnv":1.034},{"stockId":3000000018256,"date":"2024-06-30T16:00:00.000Z","nv":1.0232,"tnv":1.0332},{"stockId":3000000018256,"date":"2024-06-27T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000018256,"date":"2024-06-26T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000018256,"date":"2024-06-25T16:00:00.000Z","nv":1.0236,"tnv":1.0336},{"stockId":3000000018256,"date":"2024-06-24T16:00:00.000Z","nv":1.0231,"tnv":1.0331},{"stockId":3000000018256,"date":"2024-06-23T16:00:00.000Z","nv":1.0227,"tnv":1.0327},{"stockId":3000000018256,"date":"2024-06-20T16:00:00.000Z","nv":1.0222,"tnv":1.0322},{"stockId":3000000018256,"date":"2024-06-19T16:00:00.000Z","nv":1.0224,"tnv":1.0324},{"stockId":3000000018256,"date":"2024-06-18T16:00:00.000Z","nv":1.0223,"tnv":1.0323},{"stockId":3000000018256,"date":"2024-06-17T16:00:00.000Z","nv":1.0217,"tnv":1.0317},{"stockId":3000000018256,"date":"2024-06-16T16:00:00.000Z","nv":1.0213,"tnv":1.0313},{"stockId":3000000018256,"date":"2024-06-13T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000018256,"date":"2024-06-12T16:00:00.000Z","nv":1.0212,"tnv":1.0312},{"stockId":3000000018256,"date":"2024-06-11T16:00:00.000Z","nv":1.0212,"tnv":1.0312},{"stockId":3000000018256,"date":"2024-06-10T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018256,"date":"2024-06-06T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018256,"date":"2024-06-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018256,"date":"2024-06-04T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018256,"date":"2024-06-03T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018256,"date":"2024-06-02T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018256,"date":"2024-05-30T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018256,"date":"2024-05-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018256,"date":"2024-05-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018256,"date":"2024-05-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018256,"date":"2024-05-26T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018256,"date":"2024-05-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018256,"date":"2024-05-22T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018256,"date":"2024-05-21T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018256,"date":"2024-05-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018256,"date":"2024-05-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018256,"date":"2024-05-16T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018256,"date":"2024-05-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018256,"date":"2024-05-14T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018256,"date":"2024-05-13T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018256,"date":"2024-05-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018256,"nv":1.027,"tnv":1.027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018256,"nv":1.0268,"tnv":1.0268},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018256,"nv":1.0272,"tnv":1.0272},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018256,"nv":1.0274,"tnv":1.0274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018256,"nv":1.0269,"tnv":1.0269},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018256,"nv":1.0263,"tnv":1.0263},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018256,"nv":1.0251,"tnv":1.0251}],"influencesList":[{"stockId":3000000018256,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2025-03-03T16:00:00.000Z","exDate":"2025-03-03T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}