window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T22:35:12.591Z","endDate":"2026-04-29T22:35:12.591Z","stock":{"_id":3000000018256,"stockCode":"018256","shortName":"国寿安保安泰三个月定开债券","masterFundShortName":"国寿安保安泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18256,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050900000,"inceptionDate":"2023-06-15T16:00:00.000Z","name":"国寿安保安泰三个月定期开放债券型证券投资基金","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":6999997953.03,"setUpShares":6999997953.03,"pinyin":"gsabatsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000018256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":238,"f_h_s_a":7819776,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018256,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.485534422716314,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5337471932373531,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3385910974468654,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.44381713026714403,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.6562591615362063,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6317962835512733,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.559740923811147},"fp":{"stockId":3000000018256,"type":"fp","f_p_r_d1":-0.00009702144173873162,"f_cagr_p_r_fs":0.026452564434515935,"f_p_r_m1":0.003764478764479273,"f_p_r_m3":0.008338989624745441,"f_p_r_m6":0.012756172258019172,"f_p_r_fys":0.010592808551991961,"f_p_r_y1":0.016371518103899252,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.051478224877699486},"ff":{"stockId":3000000018256,"type":"ff","f_m_f":3305444,"f_m_f_r":0.003,"f_c_f":1020623,"f_c_f_r":0.0005,"f_m_a_c_f":4326067,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018256,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0399,"f_nv_cr":0.0004810467577447408},"f_as":{"stockId":3000000018256,"type":"f_as","f_tas":4436359947.1935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb341398d7984300332a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"250220","stockName":"25国开20","holdings":5000000,"marketCap":501478219,"netValueRatio":0.113,"lastUpdated":"2026-04-22T16:45:40.953Z"},{"_id":"69e8fb341398d7984300332b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"250206","stockName":"25国开06","holdings":4500000,"marketCap":456911013,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:45:40.957Z"},{"_id":"69e8fb341398d7984300332c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"250405","stockName":"25农发05","holdings":2600000,"marketCap":258757698,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:45:40.960Z"},{"_id":"69e8fb341398d7984300332d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"240413","stockName":"24农发13","holdings":2000000,"marketCap":203325479,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:45:40.965Z"},{"_id":"69e8fb341398d7984300332e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018256,"stockCode":"260202","stockName":"26国开02","holdings":2000000,"marketCap":200150136,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:45:40.968Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018256,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2025-03-03T16:00:00.000Z","exDate":"2025-03-03T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018256,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0399},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0402},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0398},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0392},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0382},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0377},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0369},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0368},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0367},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.036},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0335},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0331},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0331},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0325},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0321},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0315},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0314},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0301},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0279},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0284},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0251},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0239},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0168},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0179},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0187},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0184},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0188},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0193},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0204},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0205},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0192},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0193},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0201},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0198},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0198},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0199},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0203},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0202},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0195},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0211},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0223},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0225},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0214},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0214},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0205},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0208},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0211},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0205},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0182},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0187},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0163},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0153},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0147},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0113},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0117},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0082},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0076},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0076},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0065},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0063},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0065},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0065},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0063},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0065},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0058},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0053},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0048},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0044},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0044},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0043},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0038},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0038},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0041},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0051},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0047},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0042},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0058},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0049},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0039},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":1.0001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9979},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9967},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9954},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9951},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9949},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9948},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9947},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9946},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9941},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9939},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9931},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9931},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9929},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9927},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9927},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9927},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9925},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9922},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9923},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9924},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9921},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9922},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9919},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9916},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9908},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9906},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9912},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9901},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9907},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9919},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9913},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9928},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9922},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9915},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9911},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9905},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.99},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.99},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.99},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9895},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9891},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9894},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9891},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9884},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9878},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9873},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9878},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9873},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9875},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9859},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.986},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9862},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9859},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9862},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9858},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9852},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9849},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9853},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9852},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9861},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9866},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9867},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.987},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9856},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9851},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9844},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9855},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9847},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9841},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9838},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9829},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9827},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9821},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.982},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9814},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9803},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9803},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9792},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9803},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9798},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9796},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9797},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9793},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9784},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9778},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9778},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9773},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9771},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9774},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9767},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9762},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.976},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9755},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9756},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9754},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9756},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9755},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9757},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9751},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.975},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9746},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9746},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9747},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9754},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9753},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9749},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9747},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9739},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9734},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9725},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9722},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9713},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9715},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9717},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9714},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9691},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9689},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9687},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9699},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.969},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9691},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9684},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9669},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9684},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9684},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9677},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9679},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9676},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9675},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9678},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.968},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9677},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9696},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9698},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9687},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9683},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9671},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.967},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9659},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9659},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9654},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9651},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018256,"lxr_nv_fc":0.9649}]}