window.pageData = {"fund":{"_id":3000000018249,"name":"中欧致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018249","tickerId":18249,"shortName":"中欧致和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":84513343.92,"setUpShares":84513343.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozhhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚风云","stockType":"fund_manager","stockCode":"db20358581","exchange":"fm","tickerId":172506150570}],"hotMetrics":{"fss":{"stockId":3000000018249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0288,"f_ind_h_s_r":0.9712000000000001,"f_h_a":622,"f_h_s_a":58876,"f_ind_h_s_r_c_hy":-0.006799999999999917,"f_ins_h_s_r_c_hy":0.006799999999999997,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01089999999999991,"f_ins_h_s_r_c_1y":0.0109},"fpr":{"stockId":3000000018249,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9135044642857143,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.5046779223572427,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.7522133566510001,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.884215236603647,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.9441075038649066,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.919047619047619,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.9747273893521489,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9440878619312509},"fp":{"stockId":3000000018249,"type":"fp","f_cagr_p_r_fs":-0.059406335195757,"f_p_r_d1":-0.027677857713828802,"f_p_r_m1":-0.004451395572665606,"f_p_r_m3":-0.02647058823529358,"f_p_r_m6":-0.11846170235431885,"f_p_r_fys":-0.1392760557520275,"f_p_r_y1":-0.1103107192774958,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":-0.10171515414676324,"f_p_r_y3":-0.17530396651385005,"f_i_d":"2023-05-22T16:00:00.000Z"},"ff":{"stockId":3000000018249,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":170450,"f_m_a_c_f":1193153,"f_m_f":1022703,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018249,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.8275,"f_nv_cr":-0.04698836807554985},"f_as":{"stockId":3000000018249,"type":"f_as","f_tas":16775095.199099999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018248,"__csrcFundId":12621,"stockCode":"018248","shortName":"中欧致和混合(018248)","masterFundShortName":"中欧致和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:53:28.138Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧致和混合型证券投资基金","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":189659338.44,"setUpShares":189659338.44,"pinyin":"zozhhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":2230,"holdings":83900,"marketCap":3877019,"netValueRatio":0.0645,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":300454,"holdings":32400,"marketCap":3295728,"netValueRatio":0.0548,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":1000000000000241,"holdings":798000,"marketCap":3279780,"netValueRatio":0.0545,"quarterlyChange":-0.07722772277227696,"stock":{"stockCode":"00241","exchange":"hk","stockType":"company","tickerId":241,"name":"阿里健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":301093,"holdings":32500,"marketCap":2703350,"netValueRatio":0.045,"quarterlyChange":0.6277886497064573,"stock":{"stockCode":"301093","tickerId":301093,"exchange":"sz","stockType":"company","name":"华兰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":688111,"holdings":11187,"marketCap":2612835,"netValueRatio":0.0434,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":681,"holdings":127600,"marketCap":2560932,"netValueRatio":0.0426,"quarterlyChange":-0.15707685846283015,"stock":{"stockCode":"000681","exchange":"sz","stockType":"company","tickerId":681,"name":"视觉中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":600588,"holdings":216500,"marketCap":2520060,"netValueRatio":0.0419,"quarterlyChange":-0.12217194570135792,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":603859,"holdings":60800,"marketCap":2203392,"netValueRatio":0.0366,"quarterlyChange":-0.13816884661117668,"stock":{"stockCode":"603859","exchange":"sh","stockType":"company","tickerId":603859,"name":"能科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":603888,"holdings":109600,"marketCap":2178848,"netValueRatio":0.0362,"quarterlyChange":0.02316006176016483,"stock":{"stockCode":"603888","exchange":"sh","stockType":"company","tickerId":603888,"name":"新华网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018248,"stockId":603000,"holdings":106700,"marketCap":2094521,"netValueRatio":0.0348,"quarterlyChange":0.030446194225722145,"stock":{"stockCode":"603000","exchange":"sh","stockType":"company","tickerId":603000,"name":"人民网"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018249},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018249},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018249},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018249},{"stockId":3000000018249,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018249,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018249,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":19645269,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":19645269},{"s":19153924,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":19153924},{"s":19997584,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":19997584},{"s":34671634,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":34671634},{"s":37697268,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":37697268},{"s":45461696,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":45461696},{"s":53065171,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":53065171},{"s":55814497,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018249,"source":"csrc_xbrl","s_forward":55814497}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018249,"assetScale":16775095.199099999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018249,"assetScale":18414582.5336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018249,"assetScale":21505401.8336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018249,"assetScale":32220349.4762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018249,"assetScale":33727745.6796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018249,"assetScale":41120104.032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018249,"assetScale":50762142.5786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018249,"assetScale":50813518.0688}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018249,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018249,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.982399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018249,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018249,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018249,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018249,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018249,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018249,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018249,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018249,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018249,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018249,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018249,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018249,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018249,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018249,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018249,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018249,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018249,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018249,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018249,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018249,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018249,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018249,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018249,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018249,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018249,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018249,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018249,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018249,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018249,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018249,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018249,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.938699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.937699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.935099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.933399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.931199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.984499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018249,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018249,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018249,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018249,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018249,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018249,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018249,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018249,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018249,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018249,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018249,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018249,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018249,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018249,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018249,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018249,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018249,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018249,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018249,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018249,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018249,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018249,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018249,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018249,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018249,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018249,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018249,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018249,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018249,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018249,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018249,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018249,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018249,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018249,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018249,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018249,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018249,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018249,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018249,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018249,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018249,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018249,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018249,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018249,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018249,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018249,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018249,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018249,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018249,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018249,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018249,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018249,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018249,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018249,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018249,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018249,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018249,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018249,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018249,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018249,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018249,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018249,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999981},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.930399999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916899999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.919599999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919399999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917699999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.915199999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.922399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.941199999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932099999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930299999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.921299999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.911299999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917399999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018249,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933199999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.934299999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919499999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.927699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.948399999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.947399999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.956599999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999979},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.886999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018249,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018249,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018249,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018249,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018249,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018249,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018249,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018249,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018249,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018249,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018249,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018249,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018249,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018249,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018249,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018249,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018249,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018249,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018249,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018249,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018249,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018249,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018249,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018249,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018249,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018249,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018249,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018249,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018249,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018249,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018249,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999982}],"influencesList":[]}