window.pageData = {"fund":{"_id":3000000018247,"stockCode":"018247","shortName":"长盛盛华一年定开债券发起式","masterFundShortName":"长盛盛华一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛华一年定期开放债券型发起式证券投资基金","setUpAssetScale":510000350.14,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":510000350.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"csshyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王赛飞","stockType":"fund_manager","stockCode":"8801600122","exchange":"fm","tickerId":231906180030},{"name":"李琪","stockType":"fund_manager","stockCode":"8801397770","exchange":"fm","tickerId":1217153030}],"hotMetrics":{"fss":{"stockId":3000000018247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":255000175,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018247,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9120258272800645,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.8450888192267503,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.9040497617787189,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9137629490111664,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.8370859027678187,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7887671232876712,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.890374772989929},"fp":{"stockId":3000000018247,"type":"fp","f_p_r_d1":-0.00038816108685102435,"f_p_r_fys":0.005164992826398596,"f_p_r_m1":-0.0012355065576886703,"f_p_r_m3":0.0020022883295196525,"f_p_r_m6":0.005164992826398596,"f_p_r_y1":0.01018936845140761,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.03252112399292528,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000018247,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_f":255900,"f_m_a_c_f":1023600,"f_m_f":767700,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018247,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0509,"f_nv_cr":-0.0006656523392927216},"f_as":{"stockId":3000000018247,"type":"f_as","f_tas":10481558.376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb341398d79843003315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018247,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.9616,"lastUpdated":"2026-04-22T16:45:40.454Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018247,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018247,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018247,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018247},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018247,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018247,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018247,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018247},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018247},{"stockId":3000000018247,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018247,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018247,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":10001487,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":10001487},{"s":509988386,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":509988386},{"s":510020108,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":510020108},{"s":510016024,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":510016024},{"s":510011383,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":510011383},{"s":510023416,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":510023416},{"s":509991558,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018247,"source":"csrc_xbrl","s_forward":509991558}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018247,"assetScale":10481558.376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018247,"assetScale":533192857.563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018247,"assetScale":530063898.24439996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018247,"assetScale":530569669.7672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018247,"assetScale":526535751.8092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018247,"assetScale":527670226.1936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018247,"assetScale":520752379.8737999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018247,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018247,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018247,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018247,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018247,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018247,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018247,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018247,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018247,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018247,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018247,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018247,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018247,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018247,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018247,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018247,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018247,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018247,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018247,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018247,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018247,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018247,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018247,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018247,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018247,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018247,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018247,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018247,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018247,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018247,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018247,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018247,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018247,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018247,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018247,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018247,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018247,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018247,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018247,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018247,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018247,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018247,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018247,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018247,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018247,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018247,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018247,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018247,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018247,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018247,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018247,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018247,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018247,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018247,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018247,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018247,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018247,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018247,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018247,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018247,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018247,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018247,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018247,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018247,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018247,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018247,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018247,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018247,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018247,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018247,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018247,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018247,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018247,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018247,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018247,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018247,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018247,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018247,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018247,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018247,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018247,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018247,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018247,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018247,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018247,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018247,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018247,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018247,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018247,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018247,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018247,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018247,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018247,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018247,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018247,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018247,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018247,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018247,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018247,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018247,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018247,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018247,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018247,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018247,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018247,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018247,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018247,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018247,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018247,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018247,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018247,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018247,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018247,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018247,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018247,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018247,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018247,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018247,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018247,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018247,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018247,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018247,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018247,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001}],"influencesList":[]}